Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.64	70.02	69.53	69.74	4,003,571	+0.22(+0.32%)
Jul 28, 2016	69.45	69.67	69.14	69.52	3,217,908	+0.28(+0.41%)
Jul 27, 2016	69.55	69.66	69.08	69.24	3,564,925	-0.23(-0.33%)
Jul 26, 2016	69.60	69.67	69.31	69.47	3,903,173	-0.15(-0.21%)
Jul 25, 2016	70.34	70.38	69.00	69.61	4,576,388	+0.04(+0.06%)
Jul 22, 2016	69.71	69.76	69.07	69.57	3,619,998	-0.04(-0.06%)
Jul 21, 2016	69.70	70.00	69.43	69.61	4,157,111	-0.09(-0.12%)
Jul 20, 2016	69.61	69.88	69.46	69.70	2,720,760	+0.44(+0.63%)
Jul 19, 2016	69.15	69.37	69.00	69.26	3,322,844	-0.05(-0.07%)
Jul 18, 2016	69.38	69.85	68.97	69.31	2,734,365	+0.02(+0.02%)
Jul 15, 2016	69.63	69.97	69.15	69.30	3,440,078	+0.03(+0.05%)
Jul 14, 2016	69.98	70.05	69.07	69.26	3,405,328	-0.14(-0.20%)
Jul 13, 2016	69.12	69.60	68.94	69.40	3,513,443	+0.60(+0.87%)
Jul 12, 2016	68.72	69.19	68.72	68.80	4,331,295	+0.22(+0.32%)
Jul 11, 2016	69.43	69.49	68.52	68.58	6,555,345	-0.67(-0.96%)
Jul 08, 2016	69.37	69.11	68.93	69.25	5,950,968	+0.14(+0.20%)
Jul 07, 2016	69.44	69.59	68.54	69.11	4,847,095	+0.07(+0.10%)
Jul 06, 2016	68.72	69.41	68.28	69.04	11,148,606	+0.19(+0.27%)
Jul 05, 2016	66.30	68.85	66.23	68.85	18,269,962	+18.37(+36.38%)
Jul 01, 2016	50.00	50.49	50.49	50.49	11,149,825	+0.65(+1.31%)
Jun 30, 2016	49.45	49.84	49.43	49.84	8,854,905	+0.44(+0.89%)
Jun 29, 2016	48.70	49.50	48.70	49.40	6,108,041	+0.98(+2.03%)
Jun 28, 2016	48.23	48.45	47.85	48.41	6,876,527	+0.39(+0.82%)
Jun 27, 2016	48.12	48.50	47.78	48.02	10,208,978	-0.44(-0.91%)
Jun 24, 2016	48.18	49.35	48.18	48.46	15,989,301	-1.10(-2.22%)
Jun 23, 2016	49.29	49.56	49.12	49.56	4,750,403	+0.69(+1.41%)
Jun 22, 2016	48.97	49.14	48.81	48.87	3,625,646	+0.00(+0.01%)
Jun 21, 2016	48.92	48.99	48.71	48.86	3,346,844	+0.14(+0.29%)
Jun 20, 2016	48.84	49.15	48.71	48.72	5,321,874	+0.48(+1.00%)
Jun 17, 2016	48.85	48.91	48.18	48.24	10,783,297	-0.65(-1.32%)
Jun 16, 2016	48.27	48.98	48.19	48.88	4,179,219	+0.42(+0.88%)
Jun 15, 2016	48.81	48.84	48.45	48.46	4,322,073	-0.22(-0.46%)
Jun 14, 2016	48.32	48.77	48.11	48.68	3,951,308	+0.28(+0.58%)
Jun 13, 2016	48.88	49.13	48.38	48.40	4,692,452	-0.60(-1.23%)
Jun 10, 2016	49.18	49.28	48.92	49.00	3,480,944	-0.53(-1.08%)
Jun 09, 2016	49.32	49.58	49.22	49.53	3,608,577	+0.11(+0.23%)
Jun 08, 2016	48.98	49.48	48.97	49.42	4,621,461	+0.35(+0.71%)
Jun 07, 2016	48.94	49.29	48.86	49.07	3,830,007	+0.21(+0.42%)
Jun 06, 2016	48.50	49.01	48.50	48.86	4,736,163	+0.37(+0.75%)
Jun 03, 2016	48.44	48.56	48.19	48.50	4,657,143	-0.17(-0.35%)
Jun 02, 2016	48.39	48.71	48.27	48.67	3,331,423	+0.00(+0.00%)
Jun 01, 2016	48.45	48.80	48.20	48.67	5,267,338	+0.19(+0.39%)
May 31, 2016	48.56	48.64	48.20	48.48	10,934,565	-0.27(-0.56%)
May 27, 2016	48.94	48.75	48.75	48.75	6,399,375	-0.14(-0.29%)
May 26, 2016	49.14	49.27	48.80	48.89	3,211,782	-0.23(-0.46%)
May 25, 2016	49.23	49.53	49.08	49.12	4,203,655	-0.15(-0.31%)
May 24, 2016	48.79	49.44	48.65	49.27	6,283,092	+0.56(+1.14%)
May 23, 2016	48.46	48.82	48.32	48.72	3,861,462	+0.04(+0.09%)
May 20, 2016	48.52	48.99	48.33	48.67	4,857,424	+0.38(+0.80%)
May 19, 2016	48.18	48.39	47.82	48.29	5,766,050	-0.18(-0.37%)
May 18, 2016	48.41	48.63	48.11	48.46	4,343,072	-0.05(-0.11%)
May 17, 2016	48.64	48.84	48.34	48.52	3,846,245	-0.10(-0.21%)
May 16, 2016	48.16	48.76	47.94	48.62	4,844,419	+0.63(+1.31%)
May 13, 2016	48.30	48.53	47.85	47.99	4,882,773	-0.37(-0.76%)
May 12, 2016	48.32	48.48	48.00	48.36	3,786,764	+0.10(+0.21%)
May 11, 2016	48.44	48.69	48.19	48.26	3,872,962	-0.20(-0.42%)
May 10, 2016	48.05	48.47	48.05	48.46	3,847,968	+0.62(+1.30%)
May 09, 2016	47.81	48.00	47.61	47.84	2,750,130	-0.02(-0.05%)
May 06, 2016	47.35	47.90	47.21	47.86	4,432,086	+0.49(+1.04%)
May 05, 2016	47.50	47.59	47.21	47.37	4,352,863	+0.10(+0.21%)
May 04, 2016	47.17	47.62	47.03	47.27	5,835,556	-0.48(-1.00%)
May 03, 2016	47.67	47.86	47.51	47.75	4,258,241	-0.25(-0.52%)