Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.95	68.08	66.89	67.04	6,500,137	-0.82(-1.21%)
Nov 29, 2016	67.78	68.04	67.54	67.86	2,173,659	+0.09(+0.13%)
Nov 28, 2016	68.19	68.36	67.60	67.78	2,726,882	-0.45(-0.67%)
Nov 25, 2016	68.14	68.56	68.02	68.23	1,113,777	+0.34(+0.51%)
Nov 23, 2016		67.89	67.89	67.89	0	+0.63(+0.94%)
Nov 22, 2016	67.63	67.90	66.92	67.25	4,690,559	-0.69(-1.01%)
Nov 21, 2016	67.97	68.28	67.24	67.94	5,321,802	+0.20(+0.29%)
Nov 18, 2016	68.56	68.58	67.42	67.74	3,853,638	-0.84(-1.23%)
Nov 17, 2016	68.84	68.99	68.55	68.58	3,345,229	-0.21(-0.30%)
Nov 16, 2016	68.30	68.83	68.13	68.79	6,062,701	+0.50(+0.73%)
Nov 15, 2016	69.06	69.17	68.06	68.29	5,666,435	+0.45(+0.67%)
Nov 14, 2016	69.35	69.63	67.75	67.84	5,428,195	-1.58(-2.27%)
Nov 11, 2016	69.38	69.72	68.85	69.41	4,180,827	+0.60(+0.87%)
Nov 10, 2016	69.43	69.72	68.68	68.81	4,523,879	+0.01(+0.01%)
Nov 09, 2016	67.70	69.07	67.13	68.80	5,454,048	+1.11(+1.65%)
Nov 08, 2016	67.00	68.10	66.85	67.69	4,594,758	+0.63(+0.93%)
Nov 07, 2016	66.65	67.24	66.64	67.06	4,310,941	+1.08(+1.64%)
Nov 04, 2016	65.74	66.46	65.70	65.98	3,028,298	+0.34(+0.52%)
Nov 03, 2016	66.00	66.29	65.51	65.64	3,338,857	-0.17(-0.26%)
Nov 02, 2016	66.08	66.44	65.76	65.81	3,232,044	-0.25(-0.38%)
Nov 01, 2016	67.50	67.51	65.88	66.06	4,944,968	-1.30(-1.94%)
Oct 31, 2016	67.11	67.38	66.86	67.36	3,051,707	+0.31(+0.46%)
Oct 28, 2016	67.17	67.73	66.74	67.06	3,031,570	-0.12(-0.18%)
Oct 27, 2016	66.86	68.23	66.84	67.18	4,906,626	+0.51(+0.76%)
Oct 26, 2016	67.35	67.35	66.47	66.67	3,810,675	-0.88(-1.31%)
Oct 25, 2016	68.66	68.69	67.52	67.55	4,097,293	-1.30(-1.89%)
Oct 24, 2016	69.23	69.68	68.65	68.86	4,059,224	+0.10(+0.15%)
Oct 21, 2016	68.33	68.85	68.07	68.75	5,328,511	-0.01(-0.01%)
Oct 20, 2016	67.09	69.41	66.58	68.76	7,577,392	+2.59(+3.91%)
Oct 19, 2016	65.67	66.24	65.38	66.17	3,382,497	+0.63(+0.96%)
Oct 18, 2016	65.38	65.72	65.23	65.55	1,901,088	+0.49(+0.75%)
Oct 17, 2016	65.43	65.47	64.93	65.06	2,562,783	-0.26(-0.39%)
Oct 14, 2016	65.83	65.86	65.21	65.31	3,755,933	-0.04(-0.07%)
Oct 13, 2016	65.46	65.75	65.14	65.36	3,254,510	-0.49(-0.74%)
Oct 12, 2016	65.65	66.49	65.65	65.85	3,668,593	+0.38(+0.58%)
Oct 11, 2016	66.73	66.73	65.12	65.47	4,994,591	-1.61(-2.40%)
Oct 10, 2016	67.24	67.56	66.95	67.08	1,686,415	-0.03(-0.04%)
Oct 07, 2016	67.19	67.32	66.66	67.11	3,048,588	-0.06(-0.09%)
Oct 06, 2016	66.67	67.25	66.52	67.17	3,450,206	+0.46(+0.69%)
Oct 05, 2016	66.76	66.89	66.34	66.70	2,437,168	+0.10(+0.15%)
Oct 04, 2016	67.13	67.18	66.40	66.60	2,314,053	-0.28(-0.42%)
Oct 03, 2016	66.86	67.25	66.73	66.88	3,104,952	-0.34(-0.51%)
Sep 30, 2016	66.42	67.50	66.40	67.23	3,787,194	+1.08(+1.63%)
Sep 29, 2016	66.44	66.56	65.89	66.15	3,721,859	-0.42(-0.63%)
Sep 28, 2016	66.35	66.61	66.14	66.57	2,336,051	+0.09(+0.13%)
Sep 27, 2016	65.67	66.55	65.44	66.48	3,601,280	+0.88(+1.34%)
Sep 26, 2016	66.33	66.33	65.43	65.60	3,732,429	-0.85(-1.28%)
Sep 23, 2016	66.33	66.65	66.23	66.45	3,265,955	-0.07(-0.10%)
Sep 22, 2016	66.82	66.89	66.39	66.51	2,912,668	+0.19(+0.28%)
Sep 21, 2016	65.87	66.40	65.63	66.33	3,252,352	+0.63(+0.95%)
Sep 20, 2016	66.18	66.18	65.58	65.70	2,907,997	-0.08(-0.12%)
Sep 19, 2016	65.65	66.24	65.62	65.78	3,118,361	+0.21(+0.31%)
Sep 16, 2016	66.01	66.09	65.36	65.57	9,462,780	-0.20(-0.30%)
Sep 15, 2016	65.62	66.16	65.28	65.77	5,262,369	+0.30(+0.46%)
Sep 14, 2016	65.77	65.92	65.21	65.47	4,264,877	-0.35(-0.53%)
Sep 13, 2016	66.71	66.74	65.82	65.82	4,333,065	-1.16(-1.73%)
Sep 12, 2016	65.75	67.14	65.59	66.98	4,674,945	+1.02(+1.55%)
Sep 09, 2016	67.27	67.27	65.95	65.96	4,571,414	-1.70(-2.51%)
Sep 08, 2016	67.78	67.88	67.43	67.65	3,602,702	-0.30(-0.44%)
Sep 07, 2016	67.97	68.32	67.81	67.95	4,489,267	-0.13(-0.19%)
Sep 06, 2016	69.36	69.55	67.77	68.08	7,177,959	-1.45(-2.08%)
Sep 02, 2016	70.06	69.53	69.53	69.53	2,790,846	-0.21(-0.31%)