Skip to main content

Danaher Corp (NY: DHR )

271.82 +3.58 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 76.00 76.31 75.71 76.29 2,694,746 +0.35(+0.46%)
Oct 28, 2016 76.06 76.71 75.58 75.94 2,676,964 -0.14(-0.18%)
Oct 27, 2016 75.71 77.27 75.70 76.07 4,332,693 +0.57(+0.76%)
Oct 26, 2016 76.27 76.27 75.28 75.50 3,364,936 -1.00(-1.31%)
Oct 25, 2016 77.75 77.79 76.46 76.50 3,618,029 -1.48(-1.89%)
Oct 24, 2016 78.40 78.90 77.74 77.98 3,584,413 +0.12(+0.15%)
Oct 21, 2016 77.39 77.97 77.08 77.86 4,705,231 -0.01(-0.01%)
Oct 20, 2016 75.98 78.61 75.40 77.87 6,691,057 +2.93(+3.91%)
Oct 19, 2016 74.37 75.02 74.04 74.94 2,986,843 +0.71(+0.96%)
Oct 18, 2016 74.04 74.42 73.87 74.23 1,678,716 +0.55(+0.75%)
Oct 17, 2016 74.10 74.14 73.53 73.67 2,263,012 -0.29(-0.39%)
Oct 14, 2016 74.55 74.59 73.85 73.97 3,316,598 -0.05(-0.07%)
Oct 13, 2016 74.13 74.46 73.77 74.02 2,873,827 -0.55(-0.74%)
Oct 12, 2016 74.35 75.30 74.35 74.57 3,239,474 +0.43(+0.58%)
Oct 11, 2016 75.57 75.57 73.74 74.14 4,410,369 -1.83(-2.40%)
Oct 10, 2016 76.14 76.51 75.82 75.97 1,489,153 -0.03(-0.04%)
Oct 07, 2016 76.09 76.24 75.49 76.00 2,691,992 -0.07(-0.09%)
Oct 06, 2016 75.50 76.16 75.33 76.06 3,046,632 +0.52(+0.69%)
Oct 05, 2016 75.60 75.75 75.13 75.54 2,152,090 +0.12(+0.15%)
Oct 04, 2016 76.03 76.07 75.20 75.42 2,043,376 -0.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.