Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.140	7.250	7.140	7.210	4,922	+0.03(+0.42%)
Jul 28, 2016	7.150	7.200	7.110	7.180	13,836	+0.12(+1.70%)
Jul 27, 2016	7.130	7.160	6.950	7.060	10,798	-0.07(-0.98%)
Jul 26, 2016	7.140	7.170	7.070	7.130	26,439	+0.00(+0.00%)
Jul 25, 2016	7.080	7.190	7.040	7.130	61,931	+0.36(+5.32%)
Jul 22, 2016	6.700	6.920	6.700	6.770	16,171	+0.07(+1.04%)
Jul 21, 2016	6.950	6.960	6.620	6.700	21,719	-0.14(-2.05%)
Jul 20, 2016	6.840	6.870	6.810	6.840	7,726	-0.05(-0.73%)
Jul 19, 2016	6.910	6.930	6.860	6.890	13,487	+0.04(+0.58%)
Jul 18, 2016	6.990	6.990	6.850	6.850	20,734	-0.29(-4.06%)
Jul 15, 2016	7.020	7.160	7.020	7.140	7,569	+0.06(+0.85%)
Jul 14, 2016	7.250	7.250	6.900	7.080	40,470	-0.17(-2.34%)
Jul 13, 2016	7.250	7.280	7.180	7.250	29,673	-0.04(-0.55%)
Jul 12, 2016	7.070	7.380	7.060	7.290	84,151	+0.77(+11.81%)
Jul 11, 2016	6.500	6.560	6.490	6.520	5,122	+0.06(+0.93%)
Jul 08, 2016	6.410	6.550	6.440	6.460	10,859	+0.02(+0.31%)
Jul 07, 2016	6.510	6.510	6.380	6.440	16,779	-0.08(-1.23%)
Jul 06, 2016	6.460	6.580	6.420	6.520	20,027	+0.12(+1.87%)
Jul 05, 2016	6.640	6.640	6.400	6.400	26,178	-0.31(-4.62%)
Jul 01, 2016	6.590	6.710	6.710	6.710	15,100	+0.14(+2.13%)
Jun 30, 2016	6.640	6.690	6.560	6.570	58,415	+0.20(+3.14%)
Jun 29, 2016	6.350	6.410	6.340	6.370	15,921	+0.25(+4.08%)
Jun 28, 2016	6.080	6.130	6.050	6.120	17,479	+0.37(+6.43%)
Jun 27, 2016	5.910	5.940	5.700	5.750	33,471	-0.34(-5.58%)
Jun 24, 2016	6.000	6.152	6.000	6.090	17,443	-0.29(-4.55%)
Jun 23, 2016	6.300	6.430	6.280	6.380	11,933	+0.14(+2.24%)
Jun 22, 2016	6.270	6.360	6.220	6.240	19,163	-0.17(-2.65%)
Jun 21, 2016	6.390	6.450	6.360	6.410	40,286	-0.08(-1.23%)
Jun 20, 2016	6.520	6.540	6.460	6.490	17,225	+0.00(+0.00%)
Jun 17, 2016	6.490	6.580	6.475	6.490	6,027	+0.00(+0.00%)
Jun 16, 2016	6.520	6.590	6.410	6.490	31,670	-0.25(-3.71%)
Jun 15, 2016	6.840	6.870	6.700	6.740	31,911	-0.15(-2.18%)
Jun 14, 2016	6.950	7.000	6.800	6.890	40,500	+0.13(+1.92%)
Jun 13, 2016	6.920	6.980	6.730	6.760	58,793	-0.82(-10.82%)
Jun 10, 2016	7.710	7.790	7.560	7.580	31,610	-0.24(-3.07%)
Jun 09, 2016	7.880	7.913	7.660	7.820	56,902	-0.29(-3.58%)
Jun 08, 2016	8.210	8.210	8.050	8.110	29,786	-0.28(-3.34%)
Jun 07, 2016	8.300	8.410	8.300	8.390	19,458	-0.07(-0.83%)
Jun 06, 2016	8.290	8.520	8.260	8.460	56,212	-0.04(-0.47%)
Jun 03, 2016	8.400	8.500	8.400	8.500	18,292	+0.05(+0.59%)
Jun 02, 2016	8.430	8.450	8.380	8.450	22,272	+0.05(+0.60%)
Jun 01, 2016	8.340	8.410	8.320	8.400	18,109	+0.04(+0.48%)
May 31, 2016	8.390	8.390	8.290	8.360	16,084	+0.03(+0.36%)
May 27, 2016	8.390	8.330	8.330	8.330	19,900	-0.00(-0.03%)
May 26, 2016	8.310	8.390	8.310	8.332	20,470	+0.02(+0.27%)
May 25, 2016	8.260	8.370	8.230	8.310	41,866	+0.24(+2.98%)
May 24, 2016	7.950	8.090	7.900	8.070	66,156	+0.38(+4.94%)
May 23, 2016	7.630	7.740	7.599	7.690	26,618	+0.19(+2.50%)
May 20, 2016	7.460	7.607	7.460	7.503	9,447	+0.00(+0.04%)
May 19, 2016	7.540	7.610	7.500	7.500	7,576	-0.21(-2.69%)
May 18, 2016	7.720	7.820	7.590	7.707	21,928	-0.13(-1.69%)
May 17, 2016	7.830	7.880	7.800	7.840	12,850	-0.01(-0.13%)
May 16, 2016	7.710	7.900	7.640	7.850	36,954	+0.53(+7.24%)
May 13, 2016	7.354	7.510	7.300	7.320	6,163	-0.15(-2.01%)
May 12, 2016	7.490	7.550	7.420	7.470	8,922	-0.07(-0.92%)
May 11, 2016	7.430	7.600	7.430	7.539	5,767	+0.08(+1.06%)
May 10, 2016	7.410	7.500	7.410	7.460	7,227	+0.05(+0.67%)
May 09, 2016	7.420	7.460	7.330	7.410	10,571	-0.22(-2.88%)
May 06, 2016	7.590	7.670	7.590	7.630	3,454	-0.02(-0.26%)
May 05, 2016	7.680	7.710	7.610	7.650	14,191	+0.01(+0.13%)
May 04, 2016	7.760	7.810	7.640	7.640	17,731	-0.13(-1.67%)
May 03, 2016	7.810	7.840	7.740	7.770	14,290	+0.01(+0.13%)