Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1052	1056	961.90	1005	7,613	-18.48(-1.81%)
Aug 30, 2016	1021	1038	998.26	1023	5,335	-24.83(-2.37%)
Aug 29, 2016	960.72	1051	958.70	1048	6,452	+84.61(+8.78%)
Aug 26, 2016	1023	1083	933.86	963.60	7,104	-29.74(-2.99%)
Aug 25, 2016	1023	1023	989.88	993.35	2,944	-19.99(-1.97%)
Aug 24, 2016	979.70	1034	972.99	1013	26,540	+8.01(+0.80%)
Aug 23, 2016	1058	1070	1003	1005	10,587	-17.33(-1.69%)
Aug 22, 2016	1079	1079	1018	1023	9,842	-78.40(-7.12%)
Aug 19, 2016	1068	1107	1044	1101	9,268	+14.59(+1.34%)
Aug 18, 2016	1119	1126	1061	1086	8,988	-20.94(-1.89%)
Aug 17, 2016	1072	1115	1029	1107	20,715	-4.62(-0.42%)
Aug 16, 2016	1135	1144	1101	1112	7,371	-25.41(-2.23%)
Aug 15, 2016	1119	1159	1119	1137	7,187	+36.82(+3.35%)
Aug 12, 2016	1113	1161	1085	1101	10,876	-43.03(-3.76%)
Aug 11, 2016	1080	1147	1075	1144	10,942	+72.77(+6.80%)
Aug 10, 2016	1127	1132	1050	1071	10,080	-29.96(-2.72%)
Aug 09, 2016	1093	1130	1090	1101	11,243	+31.04(+2.90%)
Aug 08, 2016	1058	1102	1058	1070	8,599	-3.75(-0.35%)
Aug 05, 2016	1079	1083	1022	1074	7,588	+33.71(+3.24%)
Aug 04, 2016	989.02	1064	983.96	1040	23,993	+65.33(+6.70%)
Aug 03, 2016	895.17	974.58	868.53	974.50	9,065	+68.37(+7.54%)
Aug 02, 2016	965.70	969.52	880.80	906.14	9,648	-27.87(-2.98%)