American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.27	56.40	55.22	55.37	1,670,747	+0.01(+0.02%)
Feb 26, 2016	57.79	57.79	55.23	55.36	2,852,899	-2.77(-4.76%)
Feb 25, 2016	57.74	58.50	57.34	58.13	1,581,659	+1.16(+2.04%)
Feb 24, 2016	57.02	57.19	56.43	56.96	1,380,194	+0.02(+0.03%)
Feb 23, 2016	56.47	57.11	56.47	56.95	1,013,783	+0.34(+0.60%)
Feb 22, 2016	56.55	56.74	56.25	56.60	783,122	+0.43(+0.76%)
Feb 19, 2016	55.89	56.69	55.78	56.18	1,166,142	-0.03(-0.06%)
Feb 18, 2016	55.30	56.65	55.22	56.21	1,930,829	+0.94(+1.70%)
Feb 17, 2016	55.96	55.96	55.01	55.27	2,150,766	-0.38(-0.68%)
Feb 16, 2016	56.02	56.02	54.35	55.65	2,001,006	+0.06(+0.11%)
Feb 12, 2016	56.44	55.59	55.59	55.59	1,743,365	-0.85(-1.51%)
Feb 11, 2016	56.71	57.01	55.90	56.44	2,222,353	-0.51(-0.90%)
Feb 10, 2016	56.37	57.01	56.09	56.95	1,822,938	+0.82(+1.46%)
Feb 09, 2016	54.79	56.38	54.79	56.13	2,051,763	+1.22(+2.22%)
Feb 08, 2016	54.43	54.95	54.02	54.91	1,177,386	+0.49(+0.89%)
Feb 05, 2016	54.33	54.64	53.95	54.43	1,529,435	-0.18(-0.33%)
Feb 04, 2016	55.78	55.81	54.42	54.61	2,299,624	-1.38(-2.46%)
Feb 03, 2016	55.94	56.47	55.66	55.98	1,370,674	+0.44(+0.80%)
Feb 02, 2016	55.34	55.68	54.56	55.54	1,214,166	+0.28(+0.51%)
Feb 01, 2016	54.97	55.77	54.97	55.26	1,521,171	+0.10(+0.18%)
Jan 29, 2016	54.39	55.26	54.05	55.16	1,637,700	+1.24(+2.30%)
Jan 28, 2016	53.32	54.32	53.08	53.92	1,023,345	+0.86(+1.62%)
Jan 27, 2016	52.98	53.46	52.65	53.06	1,029,655	+0.08(+0.14%)
Jan 26, 2016	52.46	53.12	52.27	52.98	1,176,705	+0.77(+1.48%)
Jan 25, 2016	53.33	53.49	52.10	52.21	1,242,764	-0.85(-1.60%)
Jan 22, 2016	51.62	53.49	51.29	53.06	1,497,810	+1.86(+3.63%)
Jan 21, 2016	51.57	51.74	51.01	51.20	1,501,152	-0.31(-0.61%)
Jan 20, 2016	51.84	52.09	50.48	51.51	2,218,390	-0.33(-0.64%)
Jan 19, 2016	51.50	52.14	51.38	51.84	1,279,488	+0.45(+0.88%)
Jan 15, 2016	51.38	51.39	51.39	51.39	1,139,519	-0.34(-0.66%)
Jan 14, 2016	51.01	52.04	50.98	51.73	1,114,071	+0.67(+1.31%)
Jan 13, 2016	51.42	51.58	50.87	51.06	921,093	-0.08(-0.17%)
Jan 12, 2016	51.33	51.42	50.35	51.15	1,077,315	-0.05(-0.10%)
Jan 11, 2016	51.05	51.46	50.80	51.20	860,422	+0.49(+0.97%)
Jan 08, 2016	50.67	51.22	50.58	50.70	811,903	+0.20(+0.39%)
Jan 07, 2016	50.28	50.73	50.05	50.51	1,196,449	-0.38(-0.75%)
Jan 06, 2016	50.70	51.26	50.53	50.89	970,486	-0.22(-0.43%)
Jan 05, 2016	51.28	51.38	50.46	51.11	1,550,739	-0.14(-0.28%)
Jan 04, 2016	50.71	51.49	50.71	51.26	1,786,866	+0.48(+0.95%)
Dec 31, 2015	51.31	50.77	50.77	50.77	633,720	-0.59(-1.16%)
Dec 30, 2015	51.70	51.79	51.26	51.37	560,871	-0.13(-0.25%)
Dec 29, 2015	51.62	52.00	51.47	51.49	852,929	-0.01(-0.02%)
Dec 28, 2015	50.75	51.54	50.73	51.50	1,069,513	+0.66(+1.30%)
Dec 24, 2015	50.49	50.84	50.84	50.84	451,076	+0.22(+0.44%)
Dec 23, 2015	50.34	50.77	50.27	50.62	920,546	+0.46(+0.91%)
Dec 22, 2015	49.78	50.24	49.26	50.16	1,200,745	+0.65(+1.30%)
Dec 21, 2015	50.65	50.66	49.34	49.51	1,335,970	-1.09(-2.15%)
Dec 18, 2015	50.28	50.94	49.49	50.60	2,634,825	+0.22(+0.44%)
Dec 17, 2015	49.98	50.80	49.81	50.38	2,219,612	+0.42(+0.85%)
Dec 16, 2015	48.89	50.07	48.89	49.96	1,406,846	+1.36(+2.80%)
Dec 15, 2015	48.21	48.84	48.21	48.60	1,326,514	+0.40(+0.83%)
Dec 14, 2015	48.18	48.55	48.00	48.20	1,378,550	+0.00(+0.00%)
Dec 11, 2015	48.21	48.58	47.93	48.20	884,720	-0.04(-0.09%)
Dec 10, 2015	49.30	49.34	48.12	48.24	1,228,420	-0.97(-1.97%)
Dec 09, 2015	49.25	49.93	49.17	49.21	1,080,215	-0.46(-0.92%)
Dec 08, 2015	49.31	49.88	49.18	49.67	1,133,216	+0.04(+0.09%)
Dec 07, 2015	49.07	49.63	48.94	49.63	921,513	+0.33(+0.67%)
Dec 04, 2015	48.81	49.32	48.79	49.29	827,307	+0.51(+1.05%)
Dec 03, 2015	48.63	48.83	48.40	48.78	809,980	+0.22(+0.45%)
Dec 02, 2015	48.98	49.17	48.40	48.56	776,552	-0.61(-1.24%)