BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.67	11.70	11.64	11.69	23,215	+0.06(+0.49%)
Apr 28, 2016	11.69	11.72	11.63	11.63	5,614	-0.02(-0.21%)
Apr 27, 2016	11.71	11.72	11.62	11.66	12,520	+0.00(+0.00%)
Apr 26, 2016	11.69	11.71	11.64	11.66	17,060	-0.02(-0.14%)
Apr 25, 2016	11.75	11.77	11.62	11.67	19,728	-0.10(-0.82%)
Apr 22, 2016	11.76	11.78	11.71	11.77	20,772	+0.02(+0.21%)
Apr 21, 2016	11.75	11.75	11.71	11.75	11,932	+0.02(+0.14%)
Apr 20, 2016	11.69	11.73	11.67	11.73	34,913	+0.08(+0.69%)
Apr 19, 2016	11.67	11.71	11.59	11.65	45,381	-0.02(-0.14%)
Apr 18, 2016	11.61	11.67	11.54	11.67	11,452	+0.06(+0.49%)
Apr 15, 2016	11.54	11.62	11.51	11.61	12,993	+0.07(+0.63%)
Apr 14, 2016	11.60	11.64	11.53	11.54	47,653	-0.15(-1.31%)
Apr 13, 2016	11.65	11.70	11.62	11.69	14,672	-0.02(-0.16%)
Apr 12, 2016	11.66	11.71	11.60	11.71	33,180	+0.06(+0.55%)
Apr 11, 2016	11.53	11.68	11.53	11.64	31,920	+0.02(+0.14%)
Apr 08, 2016	11.60	11.64	11.60	11.63	17,054	+0.03(+0.28%)
Apr 07, 2016	11.47	11.60	11.47	11.60	13,441	+0.04(+0.35%)
Apr 06, 2016	11.46	11.56	11.43	11.56	13,982	+0.09(+0.77%)
Apr 05, 2016	11.40	11.47	11.39	11.47	16,937	+0.07(+0.64%)
Apr 04, 2016	11.34	11.42	11.33	11.39	14,949	+0.06(+0.57%)