Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.166	6.191	6.150	6.175	4,841,766	+0.02(+0.40%)
Jul 28, 2016	6.125	6.158	6.092	6.150	2,608,291	-0.03(-0.53%)
Jul 27, 2016	6.191	6.208	6.117	6.183	2,858,445	+0.02(+0.40%)
Jul 26, 2016	6.109	6.166	6.109	6.158	2,845,489	+0.01(+0.13%)
Jul 25, 2016	6.200	6.224	6.125	6.150	4,737,530	+0.07(+1.09%)
Jul 22, 2016	6.067	6.092	6.034	6.084	7,494,888	+0.02(+0.41%)
Jul 21, 2016	6.026	6.076	6.026	6.059	3,075,614	+0.02(+0.27%)
Jul 20, 2016	5.943	6.042	5.943	6.042	7,433,021	+0.19(+3.25%)
Jul 19, 2016	5.935	5.976	5.753	5.852	14,501,943	-0.38(-6.10%)
Jul 18, 2016	6.142	6.262	6.125	6.233	9,768,270	-0.19(-2.96%)
Jul 15, 2016	6.464	6.464	6.423	6.423	2,796,217	-0.04(-0.64%)
Jul 14, 2016	6.489	6.518	6.448	6.464	2,115,624	+0.02(+0.26%)
Jul 13, 2016	6.472	6.481	6.423	6.448	4,837,598	+0.04(+0.65%)
Jul 12, 2016	6.439	6.448	6.398	6.406	1,743,564	+0.04(+0.65%)
Jul 11, 2016	6.348	6.365	6.340	6.365	1,994,639	+0.12(+1.85%)
Jul 08, 2016	6.249	6.109	6.109	6.249	2,119,736	+0.14(+2.30%)
Jul 07, 2016	6.100	6.142	6.067	6.109	3,449,798	-0.02(-0.27%)
Jul 05, 2016	6.191	6.216	6.100	6.125	3,825,736	-0.22(-3.52%)
Jul 01, 2016	6.332	6.348	6.348	6.348	1,994,061	+0.00(+0.00%)
Jun 30, 2016	6.249	6.352	6.224	6.348	2,841,608	+0.10(+1.59%)
Jun 29, 2016	6.175	6.266	6.175	6.249	2,448,163	+0.15(+2.44%)
Jun 28, 2016	6.042	6.109	6.009	6.100	3,470,607	+0.17(+2.93%)
Jun 27, 2016	5.943	5.960	5.819	5.927	15,651,888	-0.23(-3.76%)
Jun 24, 2016	6.150	6.315	6.100	6.158	6,912,031	-0.49(-7.34%)
Jun 23, 2016	6.638	6.646	6.580	6.646	3,388,550	+0.11(+1.64%)
Jun 22, 2016	6.580	6.596	6.522	6.538	4,590,720	-0.01(-0.13%)
Jun 21, 2016	6.555	6.596	6.497	6.547	7,773,330	+0.07(+1.15%)
Jun 20, 2016	6.489	6.505	6.448	6.472	3,498,543	+0.13(+2.09%)
Jun 17, 2016	6.290	6.365	6.274	6.340	7,127,186	+0.00(+0.00%)
Jun 16, 2016	6.216	6.348	6.183	6.340	4,805,840	-0.02(-0.26%)
Jun 15, 2016	6.290	6.439	6.282	6.357	6,999,473	+0.34(+5.63%)
Jun 14, 2016	5.993	6.034	5.960	6.018	4,213,011	-0.05(-0.82%)
Jun 13, 2016	6.076	6.150	6.063	6.067	5,175,814	-0.05(-0.81%)
Jun 10, 2016	6.125	6.158	6.092	6.117	9,791,982	-0.18(-2.89%)
Jun 09, 2016	6.299	6.328	6.274	6.299	3,182,406	-0.06(-0.91%)
Jun 08, 2016	6.414	6.431	6.340	6.357	5,284,498	-0.07(-1.16%)
Jun 07, 2016	6.414	6.452	6.398	6.431	4,084,965	+0.04(+0.65%)
Jun 06, 2016	6.381	6.414	6.357	6.390	2,795,507	+0.01(+0.13%)
Jun 03, 2016	6.398	6.409	6.307	6.381	5,077,316	+0.12(+1.85%)
Jun 02, 2016	6.233	6.290	6.220	6.266	4,508,978	+0.02(+0.26%)
Jun 01, 2016	6.249	6.249	6.216	6.249	4,912,602	-0.14(-2.20%)
May 31, 2016	6.423	6.431	6.365	6.390	4,782,899	-0.02(-0.26%)
May 27, 2016	6.357	6.406	6.406	6.406	4,066,636	-0.01(-0.13%)
May 26, 2016	6.448	6.456	6.390	6.414	3,160,661	+0.02(+0.39%)
May 25, 2016	6.381	6.431	6.365	6.390	6,336,464	+0.02(+0.26%)
May 24, 2016	6.332	6.381	6.324	6.373	2,260,910	+0.09(+1.45%)
May 23, 2016	6.299	6.328	6.282	6.282	2,136,762	+0.02(+0.26%)
May 20, 2016	6.249	6.299	6.249	6.266	2,350,170	+0.06(+0.93%)
May 19, 2016	6.224	6.257	6.166	6.208	3,199,973	-0.06(-0.92%)
May 18, 2016	6.282	6.344	6.224	6.266	5,141,692	+0.03(+0.53%)
May 17, 2016	6.332	6.340	6.224	6.233	5,119,679	-0.09(-1.44%)
May 16, 2016	6.241	6.357	6.224	6.324	6,032,390	+0.15(+2.48%)
May 13, 2016	6.233	6.274	6.150	6.171	5,515,942	-0.02(-0.33%)
May 12, 2016	6.290	6.299	6.166	6.191	3,222,837	-0.07(-1.06%)
May 11, 2016	6.282	6.315	6.257	6.257	2,869,384	-0.09(-1.43%)
May 10, 2016	6.315	6.369	6.286	6.348	4,432,090	-0.06(-0.90%)
May 09, 2016	6.497	6.514	6.398	6.406	5,207,912	+0.03(+0.52%)
May 06, 2016	6.373	6.398	6.324	6.373	3,559,263	-0.04(-0.64%)
May 05, 2016	6.423	6.456	6.390	6.414	4,247,096	+0.01(+0.13%)
May 04, 2016	6.505	6.505	6.390	6.406	3,574,732	-0.11(-1.65%)
May 03, 2016	6.605	6.613	6.505	6.514	5,854,956	-0.17(-2.60%)