Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3101 3116 3095 3114 0 +13.57(+0.44%)
Jun 29, 2016 3068 3103 3068 3101 0 +33.10(+1.08%)
Jun 28, 2016 3090 3091 3061 3068 0 -22.71(-0.73%)
Jun 27, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 26, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 25, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 24, 2016 3135 3135 3062 3090 0 -44.67(-1.42%)
Jun 23, 2016 3113 3137 3113 3135 0 +22.45(+0.72%)
Jun 22, 2016 3109 3122 3108 3113 0 +3.28(+0.11%)
Jun 21, 2016 3103 3116 3089 3109 0 +6.45(+0.21%)
Jun 20, 2016 3100 3117 3098 3103 0 +3.18(+0.10%)
Jun 19, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 18, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 17, 2016 3089 3110 3089 3100 0 +10.57(+0.34%)
Jun 16, 2016 3085 3094 3072 3089 0 +3.93(+0.13%)
Jun 15, 2016 3071 3089 3070 3085 0 +14.39(+0.47%)
Jun 14, 2016 3072 3073 3058 3071 0 -0.95(-0.03%)
Jun 13, 2016 3082 3083 2999 3072 0 -10.61(-0.34%)
Jun 12, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 11, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 10, 2016 3099 3101 3082 3082 0 -16.69(-0.54%)
Jun 09, 2016 3128 3129 3092 3099 0 -28.74(-0.92%)
Jun 08, 2016 3129 3147 3125 3128 0 -1.51(-0.05%)
Jun 07, 2016 3108 3131 3108 3129 0 +21.18(+0.68%)
Jun 06, 2016 3083 3110 3083 3108 0 +24.68(+0.80%)
Jun 05, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 04, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 03, 2016 3054 3087 3052 3083 0 +29.05(+0.95%)
Jun 02, 2016 3063 3070 3053 3054 0 -8.67(-0.28%)
Jun 01, 2016 3067 3073 3056 3063 0 -3.88(-0.13%)
May 31, 2016 3079 3089 3061 3067 0 -11.66(-0.38%)
May 30, 2016 3077 3085 3077 3079 0 +1.94(+0.06%)
May 29, 2016 3081 3090 3072 3077 0 +0.00(+0.00%)
May 28, 2016 3081 3090 3072 3077 0 +1.58(+0.05%)
May 27, 2016 3081 3090 3075 3075 0 -5.69(-0.18%)
May 26, 2016 3085 3094 3078 3081 0 -4.80(-0.16%)
May 25, 2016 3083 3097 3081 3085 0 +2.44(+0.08%)
May 24, 2016 3078 3087 3077 3083 0 +4.78(+0.16%)
May 23, 2016 3073 3082 3070 3078 0 +5.39(+0.18%)
May 22, 2016 3074 3093 3067 3073 0 +0.00(+0.00%)
May 21, 2016 3074 3093 3067 3073 0 +0.00(+0.00%)
May 20, 2016 3074 3093 3067 3073 0 -1.54(-0.05%)
May 19, 2016 3100 3101 3065 3074 0 -25.94(-0.84%)
May 18, 2016 3122 3122 3082 3100 0 -21.60(-0.69%)
May 17, 2016 3135 3139 3120 3122 0 -12.89(-0.41%)
May 16, 2016 3145 3162 3128 3135 0 -10.14(-0.32%)
May 15, 2016 3155 3158 3136 3145 0 +0.00(+0.00%)
May 14, 2016 3155 3158 3136 3145 0 +0.00(+0.00%)
May 13, 2016 3155 3158 3136 3145 0 -9.72(-0.31%)
May 12, 2016 3149 3162 3146 3155 0 +6.14(+0.20%)
May 11, 2016 3152 3157 3137 3149 0 -3.67(-0.12%)
May 10, 2016 3138 3158 3124 3152 0 +14.63(+0.47%)
May 09, 2016 3156 3156 3128 3138 0 -18.19(-0.58%)
May 08, 2016 3166 3171 3150 3156 0 +0.00(+0.00%)
May 07, 2016 3166 3171 3150 3156 0 +0.00(+0.00%)
May 06, 2016 3166 3171 3150 3156 0 -10.46(-0.33%)
May 05, 2016 3164 3175 3158 3166 0 +2.67(+0.08%)
May 04, 2016 3162 3173 3151 3164 0 +2.07(+0.07%)
May 03, 2016 3164 3166 3136 3162 0 -2.11(-0.07%)
May 02, 2016 3168 3172 3154 3164 0 -4.57(-0.14%)
May 01, 2016 3184 3191 3161 3168 0 +0.00(+0.00%)
Apr 30, 2016 3184 3191 3161 3168 0 +0.00(+0.00%)
Apr 29, 2016 3184 3191 3161 3168 0 -16.25(-0.51%)
Apr 28, 2016 3151 3188 3148 3184 0 +33.58(+1.07%)
Apr 27, 2016 3130 3155 3130 3151 0 +21.17(+0.68%)
Apr 26, 2016 3130 3137 3121 3130 0 -0.28(-0.01%)
Apr 25, 2016 3145 3148 3118 3130 0 -15.50(-0.49%)
Apr 24, 2016 3166 3166 3137 3145 0 +0.00(+0.00%)
Apr 23, 2016 3166 3166 3137 3145 0 +0.00(+0.00%)
Apr 22, 2016 3166 3166 3137 3145 0 -20.21(-0.64%)
Apr 21, 2016 3165 3244 3159 3166 0 +1.10(+0.03%)
Apr 20, 2016 3168 3179 3158 3165 0 -3.67(-0.12%)
Apr 19, 2016 3149 3177 3149 3168 0 +19.56(+0.62%)
Apr 18, 2016 3147 3159 3138 3149 0 +1.51(+0.05%)
Apr 17, 2016 3138 3150 3131 3147 0 +0.00(+0.00%)
Apr 16, 2016 3138 3150 3131 3147 0 +0.00(+0.00%)
Apr 15, 2016 3138 3150 3131 3147 0 +9.13(+0.29%)
Apr 14, 2016 3143 3153 3132 3138 0 -5.30(-0.17%)
Apr 13, 2016 3141 3159 3141 3143 0 +2.82(+0.09%)
Apr 12, 2016 3116 3142 3115 3141 0 +24.08(+0.77%)
Apr 11, 2016 3119 3130 3111 3116 0 -2.75(-0.09%)
Apr 10, 2016 3090 3122 3090 3119 0 +0.00(+0.00%)
Apr 09, 2016 3090 3122 3090 3119 0 +0.00(+0.00%)
Apr 08, 2016 3090 3122 3090 3119 0 +29.13(+0.94%)
Apr 07, 2016 3085 3092 3071 3090 0 +5.37(+0.17%)
Apr 06, 2016 3114 3114 3080 3085 0 -29.32(-0.94%)
Apr 05, 2016 3138 3139 3109 3114 0 -23.68(-0.75%)
Apr 04, 2016 3135 3142 3124 3138 0 +2.22(+0.07%)
Apr 03, 2016 3128 3145 3105 3135 0 +0.00(+0.00%)
Apr 02, 2016 3128 3145 3105 3135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.