OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.70	42.70	42.70	42.70	0	+0.68(+1.62%)
Apr 28, 2016	42.02	42.02	42.02	42.02	0	+0.64(+1.55%)
Apr 27, 2016	41.38	41.38	41.38	41.38	0	+1.50(+3.76%)
Apr 26, 2016	39.88	39.88	39.88	39.88	0	+0.48(+1.22%)
Apr 25, 2016	39.40	39.40	39.40	39.40	0	-0.38(-0.96%)
Apr 22, 2016	39.78	39.78	39.78	39.78	0	-0.33(-0.82%)
Apr 21, 2016	40.11	40.11	40.11	40.11	0	+1.65(+4.29%)
Apr 20, 2016	38.46	38.46	38.46	38.46	0	+0.19(+0.50%)
Apr 19, 2016	38.27	38.27	38.27	38.27	0	+1.69(+4.62%)
Apr 18, 2016	36.58	36.58	36.58	36.58	0	-1.47(-3.86%)
Apr 15, 2016	38.05	38.05	38.05	38.05	0	-0.53(-1.37%)
Apr 14, 2016	38.58	38.58	38.58	38.58	0	-0.33(-0.85%)
Apr 13, 2016	38.91	38.91	38.91	38.91	0	+0.29(+0.75%)
Apr 12, 2016	38.62	38.62	38.62	38.62	0	+1.60(+4.32%)
Apr 11, 2016	37.02	37.02	37.02	37.02	0	+1.01(+2.80%)
Apr 08, 2016	36.01	36.01	36.01	36.01	0	+1.30(+3.75%)
Apr 07, 2016	34.71	34.71	34.71	34.71	0	+0.78(+2.30%)
Apr 06, 2016	33.93	33.93	33.93	33.93	0	+1.30(+3.98%)
Apr 05, 2016	32.63	32.63	32.63	32.63	0	-0.70(-2.10%)
Apr 04, 2016	33.33	33.33	33.33	33.33	0	-1.14(-3.31%)