Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 04, 2016 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 360 +0.01(+25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2015 0.0250 0.0250 0.0200 0.0200 469,000 -0.01(-33.33%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 08, 2015 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0450 0.0450 55,500 -0.01(-25.00%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2015 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Sep 17, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 04, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.