George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	109.74	110.11	109.17	109.30	97,698	-0.23(-0.21%)
Oct 28, 2016	109.53	109.83	108.71	109.53	90,466	-0.01(-0.01%)
Oct 27, 2016	109.87	110.24	109.36	109.54	99,103	-0.43(-0.39%)
Oct 26, 2016	107.73	110.53	107.73	109.97	223,245	+2.23(+2.07%)
Oct 25, 2016	108.49	108.75	107.63	107.74	286,413	-0.89(-0.82%)
Oct 24, 2016	107.61	108.78	107.41	108.63	47,785	+0.84(+0.78%)
Oct 21, 2016	108.54	108.75	107.63	107.79	67,152	-1.01(-0.93%)
Oct 20, 2016	108.93	108.98	108.11	108.80	95,751	-0.04(-0.04%)
Oct 19, 2016	109.48	109.50	108.38	108.84	126,591	-0.66(-0.60%)
Oct 18, 2016	109.03	109.90	108.72	109.50	110,638	+0.84(+0.77%)
Oct 17, 2016	108.78	108.91	108.37	108.66	49,733	+0.06(+0.06%)
Oct 14, 2016	108.55	109.18	108.40	108.60	65,731	+0.37(+0.34%)
Oct 13, 2016	108.50	108.55	107.50	108.23	74,052	-0.34(-0.31%)
Oct 12, 2016	107.58	108.94	107.38	108.57	101,608	+0.98(+0.91%)
Oct 11, 2016	108.19	108.75	107.59	107.59	86,218	-0.87(-0.80%)
Oct 07, 2016		108.46	108.46	108.46	0	+0.43(+0.40%)
Oct 06, 2016	108.31	109.14	107.76	108.03	431,213	-0.28(-0.26%)
Oct 05, 2016	108.35	108.95	108.01	108.31	90,026	-0.08(-0.07%)
Oct 04, 2016	109.31	109.80	107.83	108.39	76,943	-0.74(-0.68%)