George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	109.74	110.11	109.17	109.30	97,698	-0.23(-0.21%)
Oct 28, 2016	109.53	109.83	108.71	109.53	90,466	-0.01(-0.01%)
Oct 27, 2016	109.87	110.24	109.36	109.54	99,103	-0.43(-0.39%)
Oct 26, 2016	107.73	110.53	107.73	109.97	223,245	+2.23(+2.07%)
Oct 25, 2016	108.49	108.75	107.63	107.74	286,413	-0.89(-0.82%)
Oct 24, 2016	107.61	108.78	107.41	108.63	47,785	+0.84(+0.78%)
Oct 21, 2016	108.54	108.75	107.63	107.79	67,152	-1.01(-0.93%)
Oct 20, 2016	108.93	108.98	108.11	108.80	95,751	-0.04(-0.04%)
Oct 19, 2016	109.48	109.50	108.38	108.84	126,591	-0.66(-0.60%)
Oct 18, 2016	109.03	109.90	108.72	109.50	110,638	+0.84(+0.77%)
Oct 17, 2016	108.78	108.91	108.37	108.66	49,733	+0.06(+0.06%)
Oct 14, 2016	108.55	109.18	108.40	108.60	65,731	+0.37(+0.34%)
Oct 13, 2016	108.50	108.55	107.50	108.23	74,052	-0.34(-0.31%)
Oct 12, 2016	107.58	108.94	107.38	108.57	101,608	+0.98(+0.91%)
Oct 11, 2016	108.19	108.75	107.59	107.59	86,218	-0.87(-0.80%)
Oct 07, 2016		108.46	108.46	108.46	0	+0.43(+0.40%)
Oct 06, 2016	108.31	109.14	107.76	108.03	431,213	-0.28(-0.26%)
Oct 05, 2016	108.35	108.95	108.01	108.31	90,026	-0.08(-0.07%)
Oct 04, 2016	109.31	109.80	107.83	108.39	76,943	-0.74(-0.68%)
Oct 03, 2016	109.31	109.55	108.47	109.13	65,632	-0.31(-0.28%)
Sep 30, 2016	110.07	110.31	109.26	109.44	91,141	-0.26(-0.24%)
Sep 29, 2016	110.17	110.50	109.11	109.70	51,936	-0.37(-0.34%)
Sep 28, 2016	109.99	110.75	109.74	110.07	106,540	+0.37(+0.34%)
Sep 27, 2016	109.53	110.14	109.12	109.70	92,048	+0.20(+0.18%)
Sep 26, 2016	111.21	111.21	109.35	109.50	83,008	-1.87(-1.68%)
Sep 23, 2016	111.81	111.84	111.14	111.37	111,939	-0.44(-0.39%)
Sep 22, 2016	111.28	112.21	111.19	111.81	116,700	+0.99(+0.89%)
Sep 21, 2016	110.89	111.34	110.24	110.82	92,467	-0.06(-0.05%)
Sep 20, 2016	110.17	111.23	109.92	110.88	109,487	+1.34(+1.22%)
Sep 19, 2016	109.42	109.82	109.03	109.54	139,328	+0.03(+0.03%)
Sep 16, 2016	110.23	110.23	108.62	109.51	199,637	-0.56(-0.51%)
Sep 15, 2016	109.66	110.35	109.41	110.07	82,914	+0.48(+0.44%)
Sep 14, 2016	108.86	110.49	108.72	109.59	114,944	+0.61(+0.56%)
Sep 13, 2016	109.36	109.63	108.45	108.98	112,722	-0.82(-0.75%)
Sep 12, 2016	109.54	110.31	108.92	109.80	85,877	-0.07(-0.06%)
Sep 09, 2016	111.21	111.48	109.59	109.87	163,959	-1.48(-1.33%)
Sep 08, 2016	113.19	113.19	111.23	111.35	115,872	-1.95(-1.72%)
Sep 07, 2016	114.46	114.76	112.90	113.30	106,197	-0.95(-0.83%)
Sep 06, 2016	114.70	114.93	113.30	114.25	97,138	-0.53(-0.46%)
Sep 02, 2016		114.78	114.78	114.78	0	+0.34(+0.30%)
Sep 01, 2016	112.79	114.56	112.79	114.44	147,775	+1.54(+1.36%)
Aug 31, 2016	113.36	113.36	112.29	112.90	268,262	-0.28(-0.25%)
Aug 30, 2016	114.70	115.03	113.06	113.18	106,094	-1.70(-1.48%)
Aug 29, 2016	114.94	115.24	114.32	114.88	111,126	+0.35(+0.31%)
Aug 26, 2016	114.88	115.23	113.82	114.53	63,691	-0.52(-0.45%)
Aug 25, 2016	115.61	115.90	114.54	115.05	71,762	-0.49(-0.42%)
Aug 24, 2016	116.00	116.38	115.39	115.54	189,472	-0.27(-0.23%)
Aug 23, 2016	116.31	116.92	115.60	115.81	114,924	-0.40(-0.34%)
Aug 22, 2016	115.47	116.57	115.39	116.21	96,537	+0.82(+0.71%)
Aug 19, 2016	116.34	116.63	115.19	115.39	84,612	-0.81(-0.70%)
Aug 18, 2016	116.80	116.93	115.39	116.20	61,910	-0.73(-0.62%)
Aug 17, 2016	116.44	117.15	116.10	116.93	81,827	+0.52(+0.45%)
Aug 16, 2016	116.42	117.07	116.24	116.41	68,189	+0.00(+0.00%)
Aug 15, 2016	116.67	116.95	116.00	116.41	68,874	-0.39(-0.33%)
Aug 12, 2016	117.44	117.66	116.32	116.80	105,227	-0.96(-0.82%)
Aug 11, 2016	119.46	119.46	117.29	117.76	103,526	-0.20(-0.17%)
Aug 10, 2016	118.88	119.18	117.74	117.96	73,090	-0.97(-0.82%)
Aug 09, 2016	118.01	119.94	118.01	118.93	47,394	+0.59(+0.50%)
Aug 08, 2016	117.85	118.39	116.64	118.34	57,122	+0.46(+0.39%)
Aug 05, 2016	117.50	118.55	117.50	117.88	40,651	+0.46(+0.39%)
Aug 04, 2016	117.78	118.25	116.92	117.42	136,985	-0.70(-0.59%)
Aug 03, 2016	116.31	118.42	116.31	118.12	119,322	+1.46(+1.25%)