Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.01	37.37	35.98	37.37	264,603	+1.56(+4.34%)
Jun 29, 2016	35.49	35.92	35.48	35.81	182,522	+0.58(+1.65%)
Jun 28, 2016	35.65	35.65	34.91	35.23	264,732	+0.21(+0.59%)
Jun 27, 2016	35.98	36.28	34.87	35.02	259,617	-1.18(-3.26%)
Jun 24, 2016	36.74	37.20	35.85	36.21	780,751	-1.93(-5.06%)
Jun 23, 2016	37.64	38.16	37.64	38.14	299,208	+0.74(+1.97%)
Jun 22, 2016	37.41	37.80	37.26	37.40	168,892	+0.04(+0.11%)
Jun 21, 2016	37.56	37.70	37.15	37.36	126,361	-0.27(-0.71%)
Jun 20, 2016	37.32	38.06	37.27	37.62	158,252	+0.74(+2.00%)
Jun 17, 2016	37.41	37.45	36.68	36.89	647,210	-0.43(-1.16%)
Jun 16, 2016	37.51	37.59	36.91	37.32	192,551	-0.46(-1.22%)
Jun 15, 2016	37.56	38.24	37.55	37.78	282,760	+0.37(+1.00%)
Jun 14, 2016	37.36	37.77	37.06	37.41	272,236	+0.13(+0.34%)
Jun 13, 2016	37.29	37.78	37.18	37.28	157,873	-0.34(-0.92%)
Jun 10, 2016	37.74	38.19	37.41	37.62	237,466	-0.62(-1.62%)
Jun 09, 2016	37.96	38.42	37.79	38.24	279,614	+0.22(+0.57%)
Jun 08, 2016	37.74	38.23	37.53	38.03	189,777	+0.35(+0.94%)
Jun 07, 2016	37.65	37.82	37.03	37.67	219,290	-0.01(-0.03%)
Jun 06, 2016	37.77	37.82	37.36	37.68	185,188	+0.10(+0.26%)
Jun 03, 2016	37.71	37.90	36.95	37.58	200,893	-0.06(-0.16%)
Jun 02, 2016	37.29	37.77	37.24	37.64	210,333	+0.13(+0.34%)
Jun 01, 2016	37.47	38.42	37.29	37.52	412,527	-0.06(-0.16%)
May 31, 2016	37.41	37.62	37.10	37.57	323,198	+0.31(+0.82%)
May 27, 2016	36.45	37.27	37.27	37.27	206,625	+0.73(+1.99%)
May 26, 2016	36.82	36.82	36.05	36.54	186,601	+0.30(+0.82%)
May 25, 2016	36.47	36.69	35.90	36.25	272,660	-0.32(-0.86%)
May 24, 2016	35.43	36.59	35.39	36.56	341,472	+1.19(+3.37%)
May 23, 2016	34.97	35.74	34.97	35.37	274,961	+0.38(+1.10%)
May 20, 2016	33.50	35.00	33.50	34.99	456,602	+1.77(+5.33%)
May 19, 2016	33.54	34.21	32.81	33.21	210,092	-0.46(-1.37%)
May 18, 2016	32.90	34.20	32.64	33.68	351,856	+0.67(+2.03%)
May 17, 2016	34.26	34.84	32.72	33.01	366,299	-1.33(-3.87%)
May 16, 2016	34.24	34.67	33.96	34.34	377,967	+0.18(+0.52%)
May 13, 2016	33.82	34.50	33.82	34.16	316,190	+0.27(+0.78%)
May 12, 2016	34.79	34.92	33.43	33.89	277,683	-0.76(-2.19%)
May 11, 2016	34.22	34.72	34.21	34.65	376,907	+0.41(+1.21%)
May 10, 2016	33.96	34.44	33.67	34.24	372,207	+0.36(+1.08%)
May 09, 2016	33.14	34.26	33.14	33.87	468,998	+0.48(+1.44%)
May 06, 2016	33.82	34.16	33.23	33.39	459,774	-0.62(-1.82%)
May 05, 2016	34.04	34.40	33.73	34.01	361,405	+0.00(+0.00%)
May 04, 2016	33.83	34.42	33.78	34.01	578,056	+0.13(+0.38%)
May 03, 2016	33.74	34.44	32.81	33.88	508,842	+1.10(+3.36%)
May 02, 2016	31.93	32.78	31.74	32.78	468,264	+0.94(+2.94%)
Apr 29, 2016	32.38	32.65	31.48	31.84	220,280	-0.49(-1.52%)
Apr 28, 2016	33.37	33.41	32.25	32.34	207,468	-1.29(-3.84%)
Apr 27, 2016	33.02	33.72	32.91	33.63	256,262	+0.49(+1.49%)
Apr 26, 2016	32.83	33.37	32.83	33.13	252,710	+0.50(+1.54%)
Apr 25, 2016	32.78	32.86	32.47	32.63	246,839	-0.13(-0.39%)
Apr 22, 2016	32.34	32.85	32.33	32.76	382,453	+0.42(+1.31%)
Apr 21, 2016	31.89	32.58	31.72	32.34	629,529	+0.34(+1.08%)
Apr 20, 2016	33.30	33.67	31.90	31.99	640,964	-1.99(-5.85%)
Apr 19, 2016	33.91	34.30	33.73	33.98	259,182	-0.39(-1.15%)
Apr 18, 2016	33.79	34.51	33.72	34.37	249,584	-0.33(-0.96%)
Apr 15, 2016	34.50	35.20	34.06	34.71	265,228	+0.06(+0.17%)
Apr 14, 2016	34.57	34.84	34.35	34.65	289,254	-0.09(-0.26%)
Apr 13, 2016	34.45	34.84	34.01	34.74	270,283	+0.31(+0.92%)
Apr 12, 2016	34.70	34.70	34.15	34.42	395,462	-0.20(-0.57%)
Apr 11, 2016	34.14	34.64	34.14	34.62	431,545	+0.67(+1.97%)
Apr 08, 2016	34.03	34.49	33.79	33.95	287,943	+0.14(+0.41%)
Apr 07, 2016	33.97	34.16	33.45	33.81	353,657	-0.29(-0.84%)
Apr 06, 2016	34.15	34.48	33.37	34.10	412,068	-0.11(-0.32%)
Apr 05, 2016	33.84	34.54	33.73	34.21	326,143	+0.03(+0.09%)
Apr 04, 2016	34.70	34.70	34.14	34.18	331,165	-0.29(-0.83%)