Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.43	32.71	31.54	31.90	219,896	-0.49(-1.52%)
Apr 28, 2016	33.43	33.47	32.30	32.39	207,106	-1.29(-3.83%)
Apr 27, 2016	33.07	33.77	32.96	33.69	255,815	+0.49(+1.49%)
Apr 26, 2016	32.89	33.43	32.89	33.19	252,269	+0.50(+1.54%)
Apr 25, 2016	32.84	32.92	32.52	32.69	246,408	-0.13(-0.39%)
Apr 22, 2016	32.39	32.91	32.38	32.82	381,785	+0.42(+1.31%)
Apr 21, 2016	31.95	32.64	31.77	32.39	628,431	+0.35(+1.08%)
Apr 20, 2016	33.36	33.73	31.96	32.05	639,845	-1.99(-5.85%)
Apr 19, 2016	33.97	34.36	33.79	34.04	258,730	-0.39(-1.15%)
Apr 18, 2016	33.85	34.57	33.77	34.44	249,148	-0.34(-0.96%)
Apr 15, 2016	34.56	35.26	34.12	34.77	264,765	+0.06(+0.17%)
Apr 14, 2016	34.63	34.90	34.41	34.71	288,749	-0.09(-0.26%)
Apr 13, 2016	34.51	34.90	34.07	34.80	269,811	+0.32(+0.92%)
Apr 12, 2016	34.76	34.76	34.21	34.48	394,772	-0.20(-0.57%)
Apr 11, 2016	34.20	34.70	34.20	34.68	430,792	+0.67(+1.97%)
Apr 08, 2016	34.09	34.55	33.85	34.01	287,441	+0.14(+0.41%)
Apr 07, 2016	34.03	34.22	33.51	33.87	353,040	-0.29(-0.84%)
Apr 06, 2016	34.21	34.54	33.43	34.16	411,349	-0.11(-0.32%)
Apr 05, 2016	33.90	34.60	33.79	34.27	325,573	+0.03(+0.09%)
Apr 04, 2016	34.76	34.76	34.20	34.24	330,587	-0.29(-0.83%)
Apr 01, 2016	33.86	34.64	33.86	34.52	443,285	+0.22(+0.63%)
Mar 31, 2016	34.42	34.74	34.20	34.31	286,520	-0.20(-0.57%)
Mar 30, 2016	34.39	35.00	34.32	34.50	303,947	+0.18(+0.52%)
Mar 29, 2016	33.04	34.44	32.99	34.33	653,971	+1.48(+4.50%)
Mar 28, 2016	33.03	33.40	32.79	32.85	271,336	-0.19(-0.57%)
Mar 24, 2016	32.54	33.03	33.03	33.03	322,073	+0.24(+0.72%)
Mar 23, 2016	33.15	33.28	32.79	32.80	254,336	-0.52(-1.57%)
Mar 22, 2016	32.09	33.42	31.32	33.32	571,474	+1.13(+3.52%)
Mar 21, 2016	32.17	32.42	31.34	32.19	199,955	-0.16(-0.49%)
Mar 18, 2016	32.44	32.52	31.56	32.34	782,787	+0.10(+0.31%)
Mar 17, 2016	31.68	32.34	31.52	32.25	278,239	+0.48(+1.52%)
Mar 16, 2016	30.96	31.88	30.83	31.76	439,630	+0.70(+2.25%)
Mar 15, 2016	30.88	31.20	30.66	31.06	235,649	-0.05(-0.16%)
Mar 14, 2016	30.83	31.36	30.60	31.11	318,630	+0.30(+0.96%)
Mar 11, 2016	30.56	31.25	30.28	30.82	327,634	+0.45(+1.49%)
Mar 10, 2016	31.08	31.43	30.19	30.36	301,215	-0.66(-2.13%)
Mar 09, 2016	30.27	31.27	30.26	31.02	401,229	+0.92(+3.05%)
Mar 08, 2016	29.98	30.27	29.77	30.11	447,468	-0.15(-0.49%)
Mar 07, 2016	30.53	30.71	29.93	30.25	366,710	-0.52(-1.70%)
Mar 04, 2016	30.46	30.91	30.36	30.78	224,278	+0.12(+0.39%)
Mar 03, 2016	30.65	30.77	30.40	30.66	203,931	+0.12(+0.39%)
Mar 02, 2016	31.04	31.20	30.42	30.54	342,669	-0.59(-1.90%)
Mar 01, 2016	29.36	31.13	29.36	31.13	718,846	+1.72(+5.83%)
Feb 29, 2016	29.39	29.56	29.30	29.42	379,789	-0.04(-0.13%)
Feb 26, 2016	29.38	29.62	29.20	29.46	256,007	+0.28(+0.95%)
Feb 25, 2016	29.15	29.54	29.02	29.18	129,037	+0.12(+0.41%)
Feb 24, 2016	28.50	29.08	28.44	29.06	299,370	+0.33(+1.13%)
Feb 23, 2016	29.02	29.22	28.71	28.74	275,537	-0.49(-1.69%)
Feb 22, 2016	29.46	29.67	29.02	29.23	318,569	-0.24(-0.80%)
Feb 19, 2016	28.48	29.60	28.48	29.46	513,926	+1.05(+3.68%)
Feb 18, 2016	28.59	28.87	28.39	28.42	341,914	-0.11(-0.38%)
Feb 17, 2016	28.55	29.04	28.10	28.53	605,582	+0.13(+0.45%)
Feb 16, 2016	27.49	28.49	27.22	28.40	398,167	+1.19(+4.39%)
Feb 12, 2016	27.15	27.21	27.21	27.21	206,771	+0.22(+0.80%)
Feb 11, 2016	26.60	27.14	26.04	26.99	245,660	-0.16(-0.58%)
Feb 10, 2016	27.56	27.67	27.04	27.15	250,308	-0.18(-0.65%)
Feb 09, 2016	26.99	27.84	26.91	27.33	195,911	-0.13(-0.47%)
Feb 08, 2016	26.97	27.58	26.65	27.45	357,906	+0.08(+0.29%)
Feb 05, 2016	27.91	27.91	27.25	27.37	268,008	-0.66(-2.36%)
Feb 04, 2016	27.86	28.24	27.79	28.04	237,071	+0.13(+0.46%)
Feb 03, 2016	27.86	28.28	27.54	27.91	344,283	+0.40(+1.47%)
Feb 02, 2016	27.20	28.10	27.14	27.50	661,350	+0.31(+1.12%)