Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.35	34.68	34.14	34.24	287,042	-0.20(-0.57%)
Mar 30, 2016	34.32	34.93	34.25	34.44	304,501	+0.18(+0.52%)
Mar 29, 2016	32.98	34.37	32.93	34.26	655,163	+1.48(+4.50%)
Mar 28, 2016	32.97	33.34	32.73	32.79	271,831	-0.19(-0.57%)
Mar 24, 2016	32.48	32.97	32.97	32.97	322,660	+0.24(+0.72%)
Mar 23, 2016	33.09	33.22	32.73	32.74	254,800	-0.52(-1.57%)
Mar 22, 2016	32.03	33.36	31.26	33.26	572,516	+1.13(+3.52%)
Mar 21, 2016	32.11	32.36	31.28	32.13	200,319	-0.16(-0.49%)
Mar 18, 2016	32.38	32.46	31.51	32.29	784,214	+0.10(+0.31%)
Mar 17, 2016	31.63	32.29	31.46	32.19	278,746	+0.48(+1.52%)
Mar 16, 2016	30.91	31.82	30.77	31.70	440,431	+0.70(+2.25%)
Mar 15, 2016	30.82	31.14	30.60	31.01	236,079	-0.05(-0.16%)
Mar 14, 2016	30.77	31.30	30.54	31.06	319,211	+0.30(+0.96%)
Mar 11, 2016	30.50	31.19	30.23	30.76	328,231	+0.45(+1.49%)
Mar 10, 2016	31.03	31.37	30.14	30.31	301,764	-0.66(-2.13%)
Mar 09, 2016	30.22	31.21	30.21	30.97	401,961	+0.92(+3.05%)
Mar 08, 2016	29.92	30.22	29.72	30.05	448,284	-0.15(-0.49%)
Mar 07, 2016	30.47	30.65	29.87	30.20	367,378	-0.52(-1.70%)
Mar 04, 2016	30.41	30.86	30.31	30.72	224,686	+0.12(+0.39%)
Mar 03, 2016	30.59	30.72	30.35	30.60	204,303	+0.12(+0.39%)
Mar 02, 2016	30.99	31.14	30.37	30.48	343,294	-0.59(-1.90%)
Mar 01, 2016	29.30	31.07	29.30	31.07	720,156	+1.71(+5.83%)
Feb 29, 2016	29.33	29.51	29.24	29.36	380,482	-0.04(-0.13%)
Feb 26, 2016	29.32	29.57	29.15	29.40	256,474	+0.28(+0.95%)
Feb 25, 2016	29.10	29.49	28.97	29.13	129,272	+0.12(+0.41%)
Feb 24, 2016	28.45	29.03	28.39	29.01	299,915	+0.32(+1.13%)
Feb 23, 2016	28.97	29.17	28.65	28.68	276,039	-0.49(-1.69%)
Feb 22, 2016	29.41	29.62	28.97	29.18	319,150	-0.24(-0.80%)
Feb 19, 2016	28.43	29.55	28.43	29.41	514,863	+1.04(+3.68%)
Feb 18, 2016	28.54	28.82	28.34	28.37	342,538	-0.11(-0.38%)
Feb 17, 2016	28.50	28.99	28.05	28.48	606,686	+0.13(+0.45%)
Feb 16, 2016	27.44	28.44	27.17	28.35	398,893	+1.19(+4.39%)
Feb 12, 2016	27.10	27.16	27.16	27.16	207,148	+0.22(+0.80%)
Feb 11, 2016	26.55	27.09	26.00	26.94	246,107	-0.16(-0.58%)
Feb 10, 2016	27.51	27.62	26.99	27.10	250,764	-0.18(-0.65%)
Feb 09, 2016	26.94	27.79	26.86	27.28	196,268	-0.13(-0.47%)
Feb 08, 2016	26.92	27.53	26.61	27.40	358,558	+0.08(+0.29%)
Feb 05, 2016	27.86	27.86	27.20	27.32	268,497	-0.66(-2.36%)
Feb 04, 2016	27.81	28.19	27.74	27.98	237,503	+0.13(+0.46%)
Feb 03, 2016	27.81	28.23	27.49	27.86	344,911	+0.40(+1.47%)
Feb 02, 2016	27.15	28.05	27.09	27.45	662,556	+0.31(+1.12%)
Feb 01, 2016	27.43	27.43	26.65	27.15	276,714	-0.49(-1.78%)
Jan 29, 2016	26.45	27.73	26.45	27.64	675,048	+1.19(+4.50%)
Jan 28, 2016	26.22	26.80	26.00	26.45	284,448	+0.51(+1.97%)
Jan 27, 2016	26.10	26.41	23.87	25.94	213,092	-0.33(-1.27%)
Jan 26, 2016	25.83	26.42	25.83	26.27	174,665	+0.64(+2.50%)
Jan 25, 2016	25.90	26.08	25.54	25.63	244,087	-0.47(-1.81%)
Jan 22, 2016	26.13	26.49	26.03	26.10	261,476	+0.42(+1.65%)
Jan 21, 2016	25.57	26.02	25.33	25.68	397,335	+0.15(+0.58%)
Jan 20, 2016	24.86	25.88	24.65	25.53	418,953	+0.27(+1.05%)
Jan 19, 2016	25.85	26.04	25.00	25.27	300,332	-0.32(-1.23%)
Jan 15, 2016	25.72	25.58	25.58	25.58	514,672	-0.93(-3.49%)
Jan 14, 2016	25.87	26.63	24.66	26.51	636,448	+0.91(+3.54%)
Jan 13, 2016	26.28	26.43	25.38	25.60	510,550	-0.48(-1.85%)
Jan 12, 2016	25.43	26.17	25.41	26.08	538,105	+1.02(+4.08%)
Jan 11, 2016	25.15	25.26	24.48	25.06	439,396	+0.01(+0.04%)
Jan 08, 2016	26.19	26.25	24.97	25.05	441,987	-0.97(-3.74%)
Jan 07, 2016	25.76	26.25	25.25	26.03	450,276	-0.27(-1.01%)
Jan 06, 2016	25.52	26.36	25.14	26.29	395,561	+0.37(+1.44%)
Jan 05, 2016	26.21	26.68	25.61	25.92	674,973	-0.73(-2.73%)