Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.99	53.99	53.99	0	-0.71(-1.30%)
Dec 29, 2016	54.58	55.00	53.92	54.70	195,935	+0.04(+0.07%)
Dec 28, 2016	56.22	56.50	54.52	54.66	257,263	-1.46(-2.60%)
Dec 27, 2016	55.42	56.20	55.27	56.12	214,813	+0.93(+1.68%)
Dec 23, 2016		55.20	55.20	55.20	0	-0.03(-0.05%)
Dec 22, 2016	55.57	56.20	55.01	55.23	367,850	-0.16(-0.28%)
Dec 21, 2016	54.71	55.94	54.57	55.38	344,710	+0.41(+0.75%)
Dec 20, 2016	54.10	55.04	53.51	54.97	453,074	+1.26(+2.35%)
Dec 19, 2016	53.14	54.08	52.98	53.71	277,677	+1.07(+2.04%)
Dec 16, 2016	53.60	53.65	52.46	52.63	808,319	-0.72(-1.35%)
Dec 15, 2016	52.00	53.79	51.96	53.35	391,564	+1.38(+2.66%)
Dec 14, 2016	51.40	52.95	51.40	51.97	280,273	+0.28(+0.53%)
Dec 13, 2016	51.97	53.17	51.40	51.70	308,627	-0.30(-0.57%)
Dec 12, 2016	52.78	52.92	51.77	51.99	236,728	-0.77(-1.46%)
Dec 09, 2016	54.73	54.97	52.58	52.76	373,091	-1.75(-3.20%)
Dec 08, 2016	53.38	54.60	53.15	54.51	360,335	+1.20(+2.26%)
Dec 07, 2016	52.11	53.47	52.01	53.30	645,571	+1.01(+1.92%)
Dec 06, 2016	53.40	53.90	51.70	52.30	399,104	-0.77(-1.45%)
Dec 05, 2016	53.05	53.44	52.61	53.07	353,820	+0.32(+0.60%)
Dec 02, 2016	51.39	52.91	50.85	52.75	276,523	+1.37(+2.67%)
Dec 01, 2016	54.25	55.01	50.95	51.38	747,690	-3.07(-5.63%)
Nov 30, 2016	55.79	55.89	54.31	54.45	251,699	-1.06(-1.90%)
Nov 29, 2016	55.03	55.69	54.79	55.50	247,166	+0.47(+0.86%)
Nov 28, 2016	54.95	55.28	54.69	55.03	319,712	+0.25(+0.45%)
Nov 25, 2016	54.66	54.98	54.54	54.78	103,991	+0.25(+0.45%)
Nov 23, 2016		54.54	54.54	54.54	0	+0.00(+0.00%)
Nov 22, 2016	53.73	54.63	53.45	54.54	278,181	+0.86(+1.60%)
Nov 21, 2016	54.24	54.24	52.75	53.68	317,548	+0.09(+0.17%)
Nov 18, 2016	53.57	53.64	52.88	53.59	356,766	+0.26(+0.48%)
Nov 17, 2016	52.74	53.48	52.27	53.33	266,490	+0.90(+1.71%)
Nov 16, 2016	51.68	52.45	51.48	52.44	290,948	+0.76(+1.47%)
Nov 15, 2016	50.78	51.77	50.58	51.68	257,657	+0.87(+1.71%)
Nov 14, 2016	51.14	51.48	50.17	50.81	471,534	+0.23(+0.45%)
Nov 11, 2016	49.06	50.62	48.52	50.58	387,313	+1.67(+3.41%)
Nov 10, 2016	49.81	50.23	49.40	48.91	423,752	-0.16(-0.32%)
Nov 09, 2016	48.15	49.16	47.24	49.07	365,966	+0.20(+0.40%)
Nov 08, 2016	48.76	49.16	48.19	48.88	245,971	+0.14(+0.28%)
Nov 07, 2016	47.17	48.91	47.03	48.74	434,037	+2.26(+4.86%)
Nov 04, 2016	45.79	47.30	45.79	46.48	480,137	+0.58(+1.27%)
Nov 03, 2016	48.24	48.32	45.75	45.90	542,743	-2.50(-5.16%)
Nov 02, 2016	47.51	48.55	47.47	48.39	462,030	+1.04(+2.19%)
Nov 01, 2016	47.95	50.09	46.80	47.36	768,314	+0.32(+0.67%)
Oct 31, 2016	46.63	47.23	46.23	47.04	321,839	+0.35(+0.74%)
Oct 28, 2016	46.68	47.52	46.51	46.70	250,815	+0.02(+0.04%)
Oct 27, 2016	47.40	47.53	46.62	46.68	351,707	-0.26(-0.55%)
Oct 26, 2016	46.92	47.49	46.68	46.93	362,714	-0.01(-0.02%)
Oct 25, 2016	47.01	47.26	46.69	46.94	194,974	+0.10(+0.21%)
Oct 24, 2016	46.17	47.06	46.17	46.84	243,442	+0.81(+1.76%)
Oct 21, 2016	45.77	46.13	45.54	46.04	153,054	-0.15(-0.32%)
Oct 20, 2016	46.15	46.37	45.80	46.18	190,691	-0.07(-0.15%)
Oct 19, 2016	46.05	46.43	45.87	46.25	307,336	+0.07(+0.15%)
Oct 18, 2016	46.64	47.07	46.15	46.18	334,005	+0.01(+0.02%)
Oct 17, 2016	45.37	46.67	45.37	46.17	410,496	+0.67(+1.47%)
Oct 14, 2016	44.84	46.32	44.84	45.50	205,387	+0.40(+0.90%)
Oct 13, 2016	46.55	47.20	44.87	45.10	444,978	-2.04(-4.33%)
Oct 12, 2016	46.48	47.19	46.28	47.14	175,670	+0.35(+0.74%)
Oct 11, 2016	47.37	47.37	46.23	46.79	276,532	-0.54(-1.15%)
Oct 10, 2016	47.34	47.57	47.23	47.34	107,901	+0.20(+0.42%)
Oct 07, 2016	47.66	47.66	46.79	47.14	195,439	-0.74(-1.54%)
Oct 06, 2016	46.53	47.92	46.45	47.88	470,647	+1.28(+2.75%)
Oct 05, 2016	46.24	46.75	46.12	46.60	196,927	+0.38(+0.83%)
Oct 04, 2016	46.76	46.76	45.68	46.21	231,911	-0.44(-0.95%)