Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.41	50.41	49.17	49.78	3,574,129	+0.01(+0.02%)
Nov 29, 2016	50.74	51.11	49.53	49.77	5,047,159	-1.10(-2.16%)
Nov 28, 2016	50.39	51.06	50.35	50.87	2,588,531	+0.38(+0.75%)
Nov 25, 2016	50.65	50.91	50.44	50.49	1,292,900	-0.02(-0.04%)
Nov 23, 2016		50.51	50.51	50.51	0	+0.45(+0.90%)
Nov 22, 2016	50.52	50.63	49.75	50.06	4,196,786	-0.45(-0.89%)
Nov 21, 2016	49.58	50.63	49.50	50.51	3,294,237	+0.98(+1.98%)
Nov 18, 2016	49.55	49.90	49.43	49.53	3,731,014	-0.06(-0.12%)
Nov 17, 2016	49.01	49.62	48.66	49.59	9,906,838	+0.66(+1.35%)
Nov 16, 2016	49.13	49.31	48.88	48.93	4,124,118	-0.27(-0.55%)
Nov 15, 2016	48.04	49.33	48.04	49.20	4,865,720	+0.52(+1.07%)
Nov 14, 2016	48.77	49.82	48.52	48.68	6,241,239	+0.21(+0.43%)
Nov 11, 2016	49.46	49.70	48.08	48.47	6,162,934	-0.99(-2.00%)
Nov 10, 2016	51.28	51.53	49.86	49.46	7,553,561	-1.34(-2.64%)
Nov 09, 2016	50.22	51.13	49.56	50.80	9,158,028	-1.85(-3.51%)
Nov 08, 2016	52.81	52.86	52.18	52.65	2,743,442	+0.00(+0.00%)
Nov 07, 2016	52.20	52.78	50.72	52.65	5,186,374	+0.33(+0.63%)
Nov 04, 2016	52.42	53.12	52.00	52.32	3,462,779	-0.49(-0.93%)
Nov 03, 2016	54.26	54.26	52.79	52.81	3,879,386	-0.34(-0.64%)
Nov 02, 2016	53.49	54.49	52.78	53.15	12,294,227	-4.19(-7.31%)