Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.21	14.52	14.21	14.49	15,415	+0.21(+1.47%)
Sep 29, 2016	14.20	14.57	14.06	14.28	16,271	-0.20(-1.38%)
Sep 28, 2016	14.34	14.60	14.33	14.48	10,917	-0.09(-0.62%)
Sep 27, 2016	14.28	14.61	14.28	14.57	9,044	+0.31(+2.17%)
Sep 26, 2016	14.58	14.58	13.97	14.26	20,459	-0.47(-3.19%)
Sep 23, 2016	14.93	15.15	14.72	14.73	13,502	-0.39(-2.58%)
Sep 22, 2016	15.32	15.37	14.94	15.12	22,817	-0.08(-0.53%)
Sep 21, 2016	15.31	15.31	14.93	15.20	12,068	-0.12(-0.78%)
Sep 20, 2016	15.40	15.44	15.08	15.32	18,265	-0.37(-2.36%)
Sep 19, 2016	15.75	15.82	15.36	15.69	13,641	+0.05(+0.32%)
Sep 16, 2016	16.02	16.05	15.40	15.64	47,629	-0.30(-1.88%)
Sep 15, 2016	15.90	16.28	15.74	15.94	22,761	+0.16(+1.01%)
Sep 14, 2016	15.31	15.89	15.31	15.78	20,298	+0.50(+3.27%)
Sep 13, 2016	14.77	15.36	14.66	15.28	20,392	+0.25(+1.66%)
Sep 12, 2016	14.54	15.03	14.46	15.03	30,898	+0.45(+3.09%)
Sep 09, 2016	14.82	14.90	14.51	14.58	25,955	-0.26(-1.75%)
Sep 08, 2016	14.45	14.88	14.45	14.84	18,145	-0.11(-0.74%)
Sep 07, 2016	14.99	15.00	14.48	14.95	23,050	+0.02(+0.13%)
Sep 06, 2016	14.69	15.00	14.61	14.93	24,837	+0.14(+0.95%)
Sep 02, 2016	14.85	14.79	14.79	14.79	12,200	-0.09(-0.60%)
Sep 01, 2016	14.81	14.93	14.37	14.88	22,575	-0.05(-0.33%)
Aug 31, 2016	14.61	15.00	14.02	14.93	27,628	+0.17(+1.15%)
Aug 30, 2016	14.44	15.22	14.44	14.76	25,733	-0.06(-0.40%)
Aug 29, 2016	14.45	14.97	14.45	14.82	13,789	+0.25(+1.72%)
Aug 26, 2016	14.51	14.74	14.51	14.57	13,711	-0.01(-0.07%)
Aug 25, 2016	14.66	14.89	14.45	14.58	31,049	-0.31(-2.08%)
Aug 24, 2016	14.98	15.24	14.55	14.89	42,392	+0.36(+2.48%)
Aug 23, 2016	13.73	14.64	13.73	14.53	20,257	+0.57(+4.08%)
Aug 22, 2016	13.54	14.03	13.52	13.96	19,080	+0.41(+3.03%)
Aug 19, 2016	13.55	13.60	13.39	13.55	32,104	+0.03(+0.22%)
Aug 18, 2016	13.41	13.52	13.40	13.52	7,890	-0.01(-0.07%)
Aug 17, 2016	13.78	13.78	13.48	13.53	15,770	-0.08(-0.59%)
Aug 16, 2016	13.79	13.80	13.49	13.61	21,725	-0.26(-1.87%)
Aug 15, 2016	14.02	14.19	13.53	13.87	39,556	-0.17(-1.21%)
Aug 12, 2016	15.25	15.25	13.62	14.04	64,618	-1.24(-8.12%)
Aug 11, 2016	15.03	15.35	14.97	15.28	17,506	+0.23(+1.53%)
Aug 10, 2016	15.16	15.22	14.85	15.05	18,705	-0.20(-1.31%)
Aug 09, 2016	14.87	15.28	14.87	15.25	35,553	+0.30(+2.01%)
Aug 08, 2016	14.97	15.12	14.80	14.95	30,342	-0.13(-0.86%)
Aug 05, 2016	15.55	15.66	14.55	15.08	61,152	-0.55(-3.52%)
Aug 04, 2016	15.08	15.94	15.06	15.63	19,038	-0.18(-1.14%)
Aug 03, 2016	16.06	16.07	15.69	15.81	25,428	-0.16(-1.00%)
Aug 02, 2016	16.06	16.20	15.75	15.97	32,177	-0.20(-1.24%)
Aug 01, 2016	15.90	16.29	15.69	16.17	31,983	-0.04(-0.25%)
Jul 29, 2016	15.79	16.31	15.79	16.21	17,693	+0.04(+0.25%)
Jul 28, 2016	16.16	16.51	16.04	16.17	15,652	-0.12(-0.74%)
Jul 27, 2016	16.21	16.50	15.03	16.29	37,723	-0.10(-0.61%)
Jul 26, 2016	16.10	16.46	16.10	16.39	26,838	+0.27(+1.67%)
Jul 25, 2016	16.19	16.42	16.01	16.12	29,259	-0.04(-0.25%)
Jul 22, 2016	15.88	16.17	15.71	16.16	14,080	+0.36(+2.28%)
Jul 21, 2016	15.65	15.81	15.37	15.80	36,642	-0.04(-0.25%)
Jul 20, 2016	15.95	16.12	15.80	15.84	42,478	-0.04(-0.25%)
Jul 19, 2016	15.76	15.92	15.76	15.88	13,772	-0.02(-0.13%)
Jul 18, 2016	15.67	15.96	15.67	15.90	18,285	+0.13(+0.82%)
Jul 15, 2016	15.88	15.98	15.72	15.77	35,196	-0.02(-0.13%)
Jul 14, 2016	15.60	15.81	15.27	15.79	40,078	+0.11(+0.70%)
Jul 13, 2016	16.10	16.10	15.60	15.68	28,437	-0.36(-2.24%)
Jul 12, 2016	16.00	16.14	15.83	16.04	45,093	+0.18(+1.13%)
Jul 11, 2016	15.88	15.88	15.71	15.86	37,933	+0.00(+0.00%)
Jul 08, 2016	16.00	15.96	15.59	15.86	44,915	-0.10(-0.63%)
Jul 07, 2016	16.20	16.20	15.86	15.96	26,358	-0.07(-0.44%)
Jul 05, 2016	15.55	16.32	15.38	16.03	77,485	+0.52(+3.35%)