Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		121.25	121.25	121.25	0	-1.25(-1.02%)
Dec 29, 2016	126.25	128.75	120.00	122.50	8,665	-5.00(-3.92%)
Dec 28, 2016	132.50	136.00	122.50	127.50	9,779	-2.50(-1.92%)
Dec 27, 2016	118.75	133.75	118.75	130.00	13,139	+10.00(+8.33%)
Dec 23, 2016		120.00	120.00	120.00	0	+3.75(+3.23%)
Dec 22, 2016	107.50	123.75	106.25	116.25	16,987	+10.00(+9.41%)
Dec 21, 2016	110.00	110.62	101.25	106.25	15,018	-5.00(-4.49%)
Dec 20, 2016	113.75	115.00	107.50	111.25	12,492	-5.00(-4.30%)
Dec 19, 2016	111.25	118.75	111.25	116.25	10,872	+3.75(+3.33%)
Dec 16, 2016	118.75	123.75	111.25	112.50	11,092	-5.00(-4.26%)
Dec 15, 2016	122.50	124.56	115.00	117.50	11,855	-3.75(-3.09%)
Dec 14, 2016	121.25	128.75	116.25	121.25	19,150	-1.25(-1.02%)
Dec 13, 2016	106.25	122.50	105.62	122.50	33,924	+11.25(+10.11%)
Dec 12, 2016	126.25	126.25	106.25	111.25	89,309	-17.50(-13.59%)
Dec 09, 2016	146.25	148.75	127.50	128.75	22,945	-16.25(-11.21%)
Dec 08, 2016	146.25	148.75	142.50	145.00	10,097	-3.75(-2.52%)
Dec 07, 2016	146.25	152.50	141.25	148.75	8,387	+1.25(+0.85%)
Dec 06, 2016	148.75	160.00	138.75	147.50	15,228	+0.00(+0.00%)
Dec 05, 2016	153.75	156.25	143.75	147.50	12,972	-7.50(-4.84%)
Dec 02, 2016	156.25	160.00	152.50	155.00	10,755	+0.00(+0.00%)
Dec 01, 2016	155.00	160.00	152.50	155.00	11,681	-1.25(-0.80%)
Nov 30, 2016	165.00	169.58	148.75	156.25	16,344	-7.50(-4.58%)
Nov 29, 2016	172.50	172.50	160.00	163.75	13,151	-8.75(-5.07%)
Nov 28, 2016	178.75	179.57	171.25	172.50	7,659	-3.75(-2.13%)
Nov 25, 2016	177.50	180.00	173.75	176.25	3,063	+1.25(+0.71%)
Nov 23, 2016		175.00	175.00	175.00	0	+1.25(+0.72%)
Nov 22, 2016	180.00	181.00	172.50	173.75	9,601	-7.50(-4.14%)
Nov 21, 2016	182.50	185.00	178.75	181.25	7,127	+0.00(+0.00%)
Nov 18, 2016	182.50	183.62	176.25	181.25	10,698	+0.00(+0.00%)
Nov 17, 2016	175.00	182.50	172.50	181.25	13,212	+6.25(+3.57%)
Nov 16, 2016	176.25	182.50	172.50	175.00	14,107	-5.00(-2.78%)
Nov 15, 2016	187.50	191.25	167.50	180.00	26,692	-5.00(-2.70%)
Nov 14, 2016	163.75	185.00	162.50	185.00	40,024	+23.75(+14.73%)
Nov 11, 2016	152.50	173.62	148.75	161.25	35,876	+11.25(+7.50%)
Nov 10, 2016	153.75	153.75	147.50	150.00	16,410	-2.50(-1.64%)
Nov 09, 2016	133.75	156.25	133.75	152.50	27,716	+20.00(+15.09%)
Nov 08, 2016	137.50	147.50	131.25	132.50	13,922	-6.25(-4.50%)
Nov 07, 2016	142.50	148.35	136.25	138.75	15,645	+0.00(+0.00%)
Nov 04, 2016	142.50	145.00	138.75	138.75	21,112	-3.75(-2.63%)
Nov 03, 2016	158.75	160.00	138.75	142.50	28,599	-16.25(-10.24%)
Nov 02, 2016	161.25	163.12	153.75	158.75	24,161	-3.75(-2.31%)
Nov 01, 2016	163.75	167.50	155.00	162.50	25,239	-1.25(-0.76%)
Oct 31, 2016	175.00	176.25	162.50	163.75	30,601	-12.50(-7.09%)
Oct 28, 2016	182.50	182.50	173.75	176.25	14,893	-5.00(-2.76%)
Oct 27, 2016	185.00	186.25	178.12	181.25	54,313	-5.00(-2.68%)
Oct 26, 2016	197.50	197.50	180.00	186.25	18,107	-13.75(-6.88%)
Oct 25, 2016	213.75	216.25	197.50	200.00	26,676	-5.00(-2.44%)
Oct 24, 2016	207.50	220.00	201.25	205.00	12,025	-3.50(-1.68%)
Oct 21, 2016	219.25	221.57	200.00	208.50	33,018	-9.00(-4.14%)
Oct 20, 2016	194.25	236.00	194.00	217.50	141,965	+23.50(+12.11%)
Oct 19, 2016	197.00	200.00	187.50	194.00	30,863	-4.75(-2.39%)
Oct 18, 2016	171.50	202.50	168.75	198.75	106,029	+28.75(+16.91%)
Oct 17, 2016	167.50	170.25	160.00	170.00	13,661	+1.50(+0.89%)
Oct 14, 2016	169.50	178.00	167.75	168.50	16,922	+0.75(+0.45%)
Oct 13, 2016	162.50	168.62	156.25	167.75	6,342	+4.25(+2.60%)
Oct 12, 2016	164.00	168.75	161.50	163.50	6,776	-1.25(-0.76%)
Oct 11, 2016	170.25	171.75	162.00	164.75	7,077	-6.75(-3.94%)
Oct 10, 2016	172.75	178.50	168.50	171.50	19,331	+1.75(+1.03%)
Oct 07, 2016	163.25	179.75	160.25	169.75	28,332	+5.75(+3.51%)
Oct 06, 2016	167.00	168.00	157.50	164.00	15,551	-3.25(-1.94%)
Oct 05, 2016	147.50	175.00	147.50	167.25	27,653	+17.00(+11.31%)
Oct 04, 2016	155.00	155.23	148.25	150.25	7,716	-3.50(-2.28%)