Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.440	1.440	1.360	1.375	20,371	+0.02(+1.85%)
Jun 29, 2016	1.280	1.400	1.280	1.350	137,660	+0.07(+5.47%)
Jun 28, 2016	1.260	1.280	1.240	1.280	85,301	+0.01(+0.80%)
Jun 27, 2016	1.280	1.290	1.230	1.270	16,738	+0.02(+1.59%)
Jun 24, 2016	1.310	1.310	1.240	1.250	25,592	-0.08(-6.02%)
Jun 23, 2016	1.380	1.410	1.300	1.330	9,136	-0.04(-2.85%)
Jun 22, 2016	1.320	1.390	1.280	1.369	36,725	+0.04(+2.93%)
Jun 21, 2016	1.320	1.370	1.320	1.330	15,886	+0.01(+0.75%)
Jun 20, 2016	1.340	1.340	1.320	1.320	1,834	-0.02(-1.49%)
Jun 17, 2016	1.367	1.390	1.310	1.340	2,749	-0.03(-2.19%)
Jun 16, 2016	1.370	1.370	1.320	1.370	4,178	+0.00(+0.00%)
Jun 15, 2016	1.350	1.380	1.330	1.370	8,285	+0.02(+1.48%)
Jun 14, 2016	1.380	1.390	1.340	1.350	12,655	-0.03(-2.17%)
Jun 13, 2016	1.390	1.390	1.350	1.380	13,714	-0.03(-2.13%)
Jun 10, 2016	1.390	1.470	1.350	1.410	73,627	-0.04(-2.75%)
Jun 09, 2016	1.400	1.550	1.350	1.450	127,408	+0.03(+1.79%)
Jun 08, 2016	1.360	1.800	1.294	1.424	1,167,387	-0.01(-0.39%)
Jun 07, 2016	1.440	1.544	1.320	1.430	19,682	-0.01(-0.69%)
Jun 06, 2016	1.330	1.440	1.310	1.440	61,957	+0.11(+8.66%)
Jun 03, 2016	1.290	1.370	1.290	1.325	28,656	+0.03(+2.65%)
Jun 02, 2016	1.370	1.370	1.290	1.291	145,573	-0.16(-11.21%)
Jun 01, 2016	1.400	1.690	1.400	1.454	98,429	+0.10(+7.31%)
May 31, 2016	1.320	1.355	1.300	1.355	10,301	+0.01(+0.97%)
May 27, 2016	1.340	1.342	1.342	1.342	18,300	-0.01(-0.42%)
May 26, 2016	1.345	1.348	1.345	1.348	400	-0.06(-4.15%)
May 24, 2016	1.350	1.406	1.406	1.406	83	-0.01(-0.93%)
May 23, 2016	1.419	1.419	1.419	1.419	900	+0.04(+2.56%)
May 20, 2016	1.380	1.408	1.360	1.384	8,059	-0.04(-3.03%)
May 19, 2016	1.399	1.427	1.380	1.427	6,200	+0.03(+1.93%)
May 18, 2016	1.390	1.400	1.390	1.400	1,504	-0.03(-2.38%)
May 17, 2016	1.392	1.490	1.380	1.434	10,219	+0.03(+2.36%)
May 16, 2016	1.370	1.458	1.370	1.401	1,502	+0.00(+0.30%)
May 12, 2016	1.400	1.397	1.397	1.397	1,700	-0.06(-4.13%)
May 11, 2016	1.472	1.472	1.457	1.457	600	-0.02(-1.55%)
May 09, 2016	1.490	1.480	1.480	1.480	5	+0.08(+5.71%)
May 06, 2016	1.400	1.400	1.400	1.400	1,000	-0.07(-4.76%)
May 05, 2016	1.370	1.500	1.370	1.470	2,252	+0.02(+1.69%)
May 03, 2016	1.380	1.446	1.446	1.446	27	-0.05(-3.63%)
May 02, 2016	1.500	1.500	1.490	1.500	2,127	+0.03(+2.04%)
Apr 29, 2016	1.476	1.500	1.392	1.470	12,222	-0.01(-0.41%)
Apr 28, 2016	1.420	1.476	1.420	1.476	3,125	+0.00(+0.03%)
Apr 27, 2016	1.476	1.480	1.430	1.476	7,355	-0.01(-0.96%)
Apr 26, 2016	1.510	1.510	1.490	1.490	1,414	-0.00(-0.01%)
Apr 25, 2016	1.490	1.500	1.467	1.490	2,270	+0.04(+2.76%)
Apr 22, 2016	1.310	1.506	1.310	1.450	14,645	+0.10(+7.42%)
Apr 21, 2016	1.350	1.350	1.350	1.350	2,260	-0.01(-0.74%)
Apr 20, 2016	1.350	1.360	1.300	1.360	5,283	+0.02(+1.49%)
Apr 19, 2016	1.350	1.350	1.340	1.340	6,113	+0.01(+0.75%)
Apr 18, 2016	1.370	1.370	1.330	1.330	1,464	+0.01(+0.99%)
Apr 15, 2016	1.356	1.359	1.317	1.317	1,800	+0.02(+1.30%)
Apr 14, 2016	1.300	1.300	1.300	1.300	363	-0.06(-4.40%)
Apr 13, 2016	1.360	1.360	1.360	1.360	810	+0.00(+0.00%)
Apr 12, 2016	1.410	1.410	1.310	1.360	1,800	+0.01(+0.73%)
Apr 11, 2016	1.300	1.377	1.300	1.350	2,241	+0.04(+2.72%)
Apr 08, 2016	1.300	1.354	1.300	1.314	6,000	-0.06(-4.07%)
Apr 07, 2016	1.310	1.370	1.300	1.370	709	+0.07(+5.38%)
Apr 06, 2016	1.290	1.312	1.280	1.300	4,516	-0.02(-1.37%)
Apr 04, 2016	1.430	1.318	1.318	1.318	2,000	-0.05(-3.80%)