Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	578.87	578.87	570.52	570.52	94	-0.03(-0.00%)
Mar 30, 2016	584.44	584.44	570.52	570.55	29	-2.75(-0.48%)
Mar 29, 2016	581.65	584.44	570.52	573.30	134	-2.78(-0.48%)
Mar 28, 2016	559.39	576.09	559.39	576.09	135	+19.48(+3.50%)
Mar 24, 2016	553.82	556.61	556.61	556.61	391	+5.57(+1.01%)
Mar 23, 2016	574.97	578.87	545.47	551.04	37	-22.26(-3.88%)
Mar 22, 2016	548.26	590.00	545.47	573.30	186	+27.83(+5.10%)
Mar 21, 2016	520.43	556.61	512.08	545.47	77	+30.61(+5.95%)
Mar 18, 2016	556.61	556.61	514.86	514.86	218	-47.31(-8.42%)
Mar 17, 2016	548.26	578.84	548.26	562.17	53	+2.78(+0.50%)
Mar 16, 2016	560.17	567.74	556.61	559.39	104	-2.78(-0.50%)
Mar 15, 2016	573.30	582.88	556.61	562.17	145	-19.48(-3.35%)
Mar 14, 2016	598.35	598.35	576.09	581.65	91	-11.13(-1.88%)
Mar 11, 2016	606.70	606.70	587.22	592.79	55	+2.78(+0.47%)
Mar 10, 2016	642.88	642.88	587.22	590.00	110	-47.31(-7.42%)
Mar 09, 2016	665.14	665.14	615.05	637.31	155	-13.92(-2.14%)
Mar 08, 2016	623.40	681.82	623.40	651.23	228	+22.26(+3.54%)
Mar 07, 2016	584.44	682.57	578.87	628.97	329	+47.31(+8.13%)
Mar 04, 2016	537.12	606.67	537.12	581.65	523	+58.44(+11.17%)
Mar 03, 2016	495.38	542.69	495.38	523.21	131	+30.61(+6.21%)
Mar 02, 2016	551.07	581.65	478.68	492.60	822	-55.66(-10.15%)
Mar 01, 2016	576.09	612.24	517.64	548.26	649	-33.40(-5.74%)
Feb 29, 2016	559.39	595.57	559.39	581.65	157	+8.35(+1.46%)
Feb 26, 2016	637.31	637.31	570.52	573.30	118	-58.44(-9.25%)
Feb 25, 2016	634.53	650.14	609.48	631.75	106	+11.13(+1.79%)
Feb 24, 2016	593.90	662.36	587.22	620.62	281	+0.00(+0.00%)
Feb 23, 2016	690.19	690.19	601.13	620.62	184	-58.44(-8.61%)
Feb 22, 2016	670.71	723.59	623.40	679.06	568	+30.61(+4.72%)
Feb 19, 2016	623.40	729.15	598.38	648.45	403	+8.35(+1.30%)
Feb 18, 2016	645.66	645.66	542.97	640.10	296	+8.35(+1.32%)
Feb 17, 2016	612.27	634.53	531.56	631.75	548	+55.66(+9.66%)
Feb 16, 2016	484.25	638.71	450.85	576.09	405	+117.11(+25.52%)
Feb 12, 2016	492.60	458.98	458.98	458.98	768	-33.62(-6.82%)
Feb 11, 2016	570.52	584.41	464.77	492.60	353	-41.75(-7.81%)
Feb 10, 2016	553.82	569.41	534.34	534.34	453	-11.13(-2.04%)
Feb 09, 2016	567.74	570.52	523.21	545.47	355	-22.26(-3.92%)
Feb 08, 2016	584.44	592.79	564.96	567.74	177	-25.05(-4.23%)
Feb 05, 2016	590.00	606.62	573.33	592.79	205	+19.48(+3.40%)
Feb 04, 2016	624.79	624.79	573.30	573.30	88	-44.53(-7.21%)
Feb 03, 2016	622.73	628.10	578.87	617.83	203	+16.70(+2.78%)
Feb 02, 2016	606.70	623.68	573.30	601.13	102	+5.57(+0.93%)
Feb 01, 2016	573.64	606.70	573.64	595.57	27	+19.48(+3.38%)
Jan 29, 2016	576.09	578.87	556.61	576.09	287	-5.57(-0.96%)
Jan 28, 2016	606.70	609.48	562.17	581.65	110	-25.05(-4.13%)
Jan 27, 2016	640.10	640.10	587.22	606.70	172	-27.83(-4.39%)
Jan 26, 2016	723.59	737.50	592.79	634.53	1,168	+8.35(+1.33%)
Jan 25, 2016	634.50	648.45	626.18	626.18	85	-16.70(-2.60%)
Jan 22, 2016	667.09	667.93	631.75	642.88	57	-5.26(-0.81%)
Jan 21, 2016	755.29	755.29	615.05	648.14	40	+52.57(+8.83%)
Jan 20, 2016	615.05	615.05	576.09	595.57	141	-2.78(-0.47%)
Jan 19, 2016	626.18	631.83	573.30	598.35	339	-25.05(-4.02%)
Jan 15, 2016	659.58	623.40	623.40	623.40	291	-58.44(-8.57%)
Jan 14, 2016	651.23	681.84	648.45	681.84	131	+13.91(+2.08%)
Jan 13, 2016	734.72	734.72	640.10	667.93	379	-83.49(-11.11%)
Jan 12, 2016	801.51	801.51	729.15	751.42	218	-41.75(-5.26%)
Jan 11, 2016	695.76	793.16	694.00	793.16	186	+97.41(+14.00%)
Jan 08, 2016	747.24	747.24	692.98	695.76	90	+5.57(+0.81%)
Jan 07, 2016	695.76	748.30	665.14	690.19	193	-16.70(-2.36%)
Jan 06, 2016	709.67	723.56	695.78	706.89	106	-16.70(-2.31%)
Jan 05, 2016	695.76	740.29	695.76	723.59	234	+27.83(+4.00%)