Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.88	15.17	14.74	15.12	1,351,430	+0.24(+1.61%)
Jun 29, 2016	14.80	15.02	14.55	14.88	1,697,377	+0.36(+2.48%)
Jun 28, 2016	14.30	14.56	14.15	14.52	1,868,510	+0.72(+5.22%)
Jun 27, 2016	14.72	14.85	13.56	13.80	3,342,840	-1.03(-6.95%)
Jun 24, 2016	15.00	15.63	14.50	14.83	4,348,604	-1.42(-8.74%)
Jun 23, 2016	16.09	16.25	15.85	16.25	1,201,971	+0.42(+2.65%)
Jun 22, 2016	15.95	16.33	15.82	15.83	1,219,279	-0.01(-0.06%)
Jun 21, 2016	16.13	16.20	15.73	15.84	1,458,659	-0.25(-1.55%)
Jun 20, 2016	16.07	16.36	15.96	16.09	1,481,979	+0.33(+2.09%)
Jun 17, 2016	15.73	16.07	15.65	15.76	1,636,156	+0.13(+0.83%)
Jun 16, 2016	15.51	15.83	15.26	15.63	2,010,109	-0.10(-0.64%)
Jun 15, 2016	15.80	16.49	15.71	15.73	2,156,025	-0.13(-0.82%)
Jun 14, 2016	15.85	16.31	15.51	15.86	1,964,648	+0.01(+0.06%)
Jun 13, 2016	16.17	16.44	15.77	15.85	2,303,341	-0.53(-3.24%)
Jun 10, 2016	17.49	17.62	16.35	16.38	3,777,061	-1.51(-8.44%)
Jun 09, 2016	17.93	18.06	17.66	17.89	1,539,992	-0.18(-1.00%)
Jun 08, 2016	18.32	18.32	17.91	18.07	1,644,280	-0.17(-0.93%)
Jun 07, 2016	18.27	18.48	18.05	18.24	1,407,137	+0.01(+0.05%)
Jun 06, 2016	17.58	18.27	17.47	18.23	1,624,041	+0.72(+4.11%)
Jun 03, 2016	17.88	17.98	17.27	17.51	2,442,625	-0.55(-3.05%)
Jun 02, 2016	18.32	18.54	18.00	18.06	2,135,779	-0.60(-3.22%)
Jun 01, 2016	18.49	18.76	18.09	18.66	1,388,117	-0.02(-0.11%)
May 31, 2016	18.62	18.90	18.45	18.68	1,475,128	-0.04(-0.21%)
May 27, 2016	18.80	18.72	18.72	18.72	1,466,600	-0.10(-0.53%)
May 26, 2016	19.65	19.65	18.61	18.82	2,099,100	-0.74(-3.78%)
May 25, 2016	19.28	19.60	19.21	19.56	2,120,338	+0.42(+2.19%)
May 24, 2016	18.80	19.27	18.75	19.14	2,317,945	+0.60(+3.24%)
May 23, 2016	18.04	18.86	18.04	18.54	1,990,528	+0.48(+2.66%)
May 20, 2016	17.43	18.22	17.42	18.06	2,117,567	+0.68(+3.91%)
May 19, 2016	17.31	17.54	17.00	17.38	1,426,382	-0.02(-0.11%)
May 18, 2016	17.30	17.67	17.21	17.40	1,633,817	+0.00(+0.00%)
May 17, 2016	17.40	17.69	17.18	17.40	1,494,599	-0.10(-0.57%)
May 16, 2016	16.96	17.64	16.95	17.50	1,378,512	+0.59(+3.49%)
May 13, 2016	16.94	17.50	16.70	16.91	1,746,792	-0.13(-0.76%)
May 12, 2016	17.43	17.81	16.52	17.04	3,290,327	-0.34(-1.96%)
May 11, 2016	17.56	18.46	17.17	17.38	7,977,144	+1.92(+12.42%)
May 10, 2016	15.10	15.62	15.02	15.46	3,535,092	+0.00(+0.00%)
May 09, 2016	15.86	16.16	15.21	15.46	2,403,125	-0.44(-2.77%)
May 06, 2016	16.07	16.40	15.53	15.90	2,559,992	-0.22(-1.36%)
May 05, 2016	16.66	16.72	16.09	16.12	1,452,501	-0.25(-1.53%)
May 04, 2016	16.50	17.07	16.21	16.37	2,053,150	-0.20(-1.21%)
May 03, 2016	17.25	17.35	16.30	16.57	3,310,884	-0.95(-5.42%)
May 02, 2016	17.91	18.05	17.18	17.52	1,989,359	-0.39(-2.18%)
Apr 29, 2016	18.70	18.95	17.72	17.91	2,599,028	-0.78(-4.17%)
Apr 28, 2016	18.70	19.05	18.56	18.69	1,443,809	-0.30(-1.58%)
Apr 27, 2016	18.65	19.19	18.58	18.99	1,316,957	+0.25(+1.33%)
Apr 26, 2016	18.44	18.74	18.18	18.74	993,215	+0.45(+2.46%)
Apr 25, 2016	18.88	19.32	18.27	18.29	1,578,572	-0.75(-3.94%)
Apr 22, 2016	18.98	19.54	18.88	19.04	1,647,640	+0.08(+0.42%)
Apr 21, 2016	19.06	19.21	18.72	18.96	1,361,117	+0.04(+0.21%)
Apr 20, 2016	18.23	19.14	18.22	18.92	2,940,046	+0.74(+4.07%)
Apr 19, 2016	18.70	18.87	18.13	18.18	1,649,958	-0.36(-1.94%)
Apr 18, 2016	17.66	18.75	17.66	18.54	1,945,258	+0.52(+2.89%)
Apr 15, 2016	18.24	18.44	17.91	18.02	1,656,117	-0.34(-1.85%)
Apr 14, 2016	18.40	18.60	17.98	18.36	1,256,843	-0.04(-0.22%)
Apr 13, 2016	17.83	18.59	17.77	18.40	2,090,432	+0.90(+5.14%)
Apr 12, 2016	17.33	17.90	17.26	17.50	1,715,121	+0.26(+1.51%)
Apr 11, 2016	17.48	17.71	17.23	17.24	1,197,384	-0.08(-0.46%)
Apr 08, 2016	17.59	17.74	17.19	17.32	1,485,566	+0.00(+0.00%)
Apr 07, 2016	17.68	17.89	17.02	17.32	2,378,222	-0.51(-2.86%)
Apr 06, 2016	17.97	18.29	17.51	17.83	2,586,370	-0.15(-0.83%)
Apr 05, 2016	17.64	18.41	17.55	17.98	2,311,132	-0.01(-0.06%)
Apr 04, 2016	19.11	19.32	17.92	17.99	2,910,302	-1.02(-5.37%)