Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.910 7.160 6.860 6.860 72,841 -0.06(-0.87%)
Feb 26, 2016 7.070 7.070 6.860 6.920 57,276 -0.08(-1.14%)
Feb 25, 2016 6.750 7.000 6.590 7.000 14,790 +0.24(+3.55%)
Feb 24, 2016 6.850 6.899 6.450 6.760 33,625 -0.17(-2.45%)
Feb 23, 2016 7.030 7.220 6.920 6.930 30,846 -0.10(-1.42%)
Feb 22, 2016 7.120 7.125 6.980 7.030 37,837 -0.03(-0.42%)
Feb 19, 2016 6.990 7.080 6.600 7.060 62,937 +0.02(+0.28%)
Feb 18, 2016 6.810 7.110 6.810 7.040 36,689 +0.28(+4.14%)
Feb 17, 2016 6.490 6.790 6.200 6.760 100,725 +0.27(+4.16%)
Feb 16, 2016 6.310 6.570 6.240 6.490 44,221 +0.22(+3.51%)
Feb 12, 2016 5.220 6.270 6.270 6.270 176,800 +1.12(+21.87%)
Feb 11, 2016 4.660 5.220 4.250 5.145 73,732 +0.76(+17.47%)
Feb 10, 2016 5.560 5.590 4.380 4.380 64,156 -1.18(-21.22%)
Feb 09, 2016 5.320 5.710 5.080 5.560 20,130 +0.13(+2.39%)
Feb 08, 2016 5.690 5.690 5.040 5.430 41,640 -0.29(-5.07%)
Feb 05, 2016 6.170 6.225 5.560 5.720 36,803 -0.47(-7.59%)
Feb 04, 2016 6.050 6.250 6.050 6.190 45,048 +0.15(+2.48%)
Feb 03, 2016 6.550 6.550 5.960 6.040 47,789 -0.43(-6.65%)
Feb 02, 2016 6.810 7.030 6.340 6.470 32,203 -0.47(-6.77%)
Feb 01, 2016 7.600 8.270 6.710 6.940 54,502 -0.72(-9.40%)
Jan 29, 2016 7.320 7.670 7.320 7.660 56,727 +0.34(+4.64%)
Jan 28, 2016 7.560 7.800 7.230 7.320 24,384 -0.22(-2.92%)
Jan 27, 2016 7.900 8.293 7.490 7.540 35,133 -0.42(-5.28%)
Jan 26, 2016 7.740 8.010 7.570 7.960 26,098 +0.33(+4.33%)
Jan 25, 2016 7.690 8.100 7.510 7.630 40,387 -0.08(-1.04%)
Jan 22, 2016 7.860 7.860 7.345 7.710 40,809 -0.04(-0.52%)
Jan 21, 2016 7.770 8.000 7.600 7.750 42,113 -0.02(-0.26%)
Jan 20, 2016 7.750 7.950 7.070 7.770 35,562 +0.11(+1.44%)
Jan 19, 2016 7.690 8.055 7.380 7.660 45,893 +0.09(+1.19%)
Jan 15, 2016 7.920 7.570 7.570 7.570 32,600 -0.60(-7.34%)
Jan 14, 2016 7.980 8.280 7.570 8.170 39,083 +0.28(+3.55%)
Jan 13, 2016 8.160 8.290 7.730 7.890 61,341 -0.36(-4.36%)
Jan 12, 2016 8.300 8.340 7.400 8.250 75,109 +0.06(+0.73%)
Jan 11, 2016 8.420 8.530 7.950 8.190 22,975 -0.22(-2.62%)
Jan 08, 2016 8.550 8.790 8.340 8.410 52,345 -0.17(-1.98%)
Jan 07, 2016 8.600 8.630 8.130 8.580 58,493 -0.20(-2.28%)
Jan 06, 2016 8.490 8.900 8.450 8.780 41,853 +0.14(+1.62%)
Jan 05, 2016 8.480 8.640 8.190 8.640 31,491 +0.25(+2.98%)
Jan 04, 2016 8.760 8.770 7.970 8.390 68,673 -0.59(-6.57%)
Dec 31, 2015 9.040 8.980 8.980 8.980 37,800 -0.05(-0.55%)
Dec 30, 2015 9.050 9.330 9.030 9.030 31,113 -0.08(-0.88%)
Dec 29, 2015 8.900 9.190 8.890 9.110 42,500 +0.26(+2.94%)
Dec 28, 2015 8.990 9.040 8.780 8.850 24,750 -0.20(-2.21%)
Dec 24, 2015 8.990 9.050 9.050 9.050 5,400 +0.02(+0.22%)
Dec 23, 2015 8.460 9.100 8.330 9.030 25,102 +0.59(+6.99%)
Dec 22, 2015 8.330 8.440 7.990 8.440 12,354 +0.13(+1.56%)
Dec 21, 2015 8.240 9.235 7.930 8.310 28,014 +0.15(+1.84%)
Dec 18, 2015 8.340 8.390 8.090 8.160 86,702 -0.23(-2.74%)
Dec 17, 2015 8.380 8.680 8.360 8.390 31,452 +0.05(+0.60%)
Dec 16, 2015 8.650 8.780 8.060 8.340 22,562 +0.29(+3.60%)
Dec 15, 2015 8.050 8.370 8.030 8.050 53,619 +0.00(+0.00%)
Dec 14, 2015 8.250 8.842 8.000 8.050 64,024 -0.17(-2.07%)
Dec 11, 2015 8.430 9.010 8.130 8.220 46,736 -0.50(-5.73%)
Dec 10, 2015 8.640 8.950 8.600 8.720 35,115 +0.07(+0.81%)
Dec 09, 2015 9.100 9.240 8.490 8.650 51,075 -0.48(-5.26%)
Dec 08, 2015 9.740 9.930 9.110 9.130 27,252 -0.18(-1.93%)
Dec 07, 2015 9.580 9.833 9.250 9.310 38,272 -0.26(-2.72%)
Dec 04, 2015 9.380 9.590 9.160 9.570 31,529 +0.14(+1.48%)
Dec 03, 2015 9.560 9.830 9.390 9.430 27,243 -0.25(-2.58%)
Dec 02, 2015 9.660 9.790 9.580 9.680 24,533 -0.02(-0.21%)
Dec 01, 2015 9.710 10.27 9.630 9.700 41,503 +0.07(+0.73%)
Nov 30, 2015 9.630 9.890 9.390 9.630 148,091 +0.06(+0.63%)
Nov 27, 2015 9.450 9.790 9.230 9.570 46,040 +0.07(+0.74%)
Nov 25, 2015 9.550 9.500 9.500 9.500 26,800 -0.10(-1.04%)
Nov 24, 2015 9.560 9.910 9.200 9.600 46,797 -0.01(-0.10%)
Nov 23, 2015 9.460 9.930 9.100 9.610 47,298 +0.13(+1.37%)
Nov 20, 2015 9.520 9.800 9.100 9.480 37,095 +0.03(+0.32%)
Nov 19, 2015 9.510 9.900 9.250 9.450 23,796 -0.04(-0.42%)
Nov 18, 2015 9.310 9.640 9.050 9.490 42,136 +0.24(+2.59%)
Nov 17, 2015 9.080 9.610 8.838 9.250 28,435 +0.21(+2.32%)
Nov 16, 2015 9.000 9.230 8.550 9.040 45,064 +0.03(+0.33%)
Nov 13, 2015 8.940 9.200 8.220 9.010 27,613 +0.00(+0.00%)
Nov 12, 2015 9.130 9.730 8.960 9.010 21,785 -0.21(-2.28%)
Nov 11, 2015 9.750 9.750 9.140 9.220 21,586 -0.09(-0.97%)
Nov 10, 2015 9.750 10.37 9.130 9.310 29,202 -0.42(-4.32%)
Nov 09, 2015 9.980 10.06 9.414 9.730 24,475 -0.33(-3.28%)
Nov 06, 2015 10.06 10.25 8.750 10.06 24,714 +0.01(+0.05%)
Nov 05, 2015 10.34 10.54 9.870 10.05 22,095 -0.26(-2.47%)
Nov 04, 2015 10.55 10.55 9.821 10.31 45,183 -0.23(-2.18%)
Nov 03, 2015 10.68 10.73 10.21 10.54 22,172 -0.15(-1.40%)
Nov 02, 2015 10.57 10.83 10.50 10.69 26,043 +0.14(+1.33%)
Oct 30, 2015 10.64 10.70 10.49 10.55 38,125 -0.10(-0.94%)
Oct 29, 2015 10.83 10.99 10.51 10.65 26,223 -0.26(-2.38%)
Oct 28, 2015 9.860 10.95 9.800 10.91 60,882 +1.11(+11.33%)
Oct 27, 2015 10.05 10.05 9.510 9.800 33,990 -0.30(-2.97%)
Oct 26, 2015 10.03 10.15 9.540 10.10 29,414 +0.08(+0.80%)
Oct 23, 2015 10.00 10.08 9.880 10.02 43,368 +0.07(+0.70%)
Oct 22, 2015 9.530 10.01 9.520 9.950 18,495 +0.51(+5.40%)
Oct 21, 2015 9.690 9.690 9.430 9.440 19,741 -0.18(-1.87%)
Oct 20, 2015 9.460 9.680 9.320 9.620 20,236 +0.12(+1.26%)
Oct 19, 2015 9.250 9.610 9.240 9.500 20,788 +0.17(+1.82%)
Oct 16, 2015 9.490 9.640 9.200 9.330 16,115 -0.12(-1.27%)
Oct 15, 2015 8.690 9.480 8.690 9.450 37,387 +0.83(+9.63%)
Oct 14, 2015 8.850 8.850 8.590 8.620 11,304 -0.20(-2.27%)
Oct 13, 2015 8.840 8.910 8.630 8.820 19,584 -0.10(-1.12%)
Oct 12, 2015 9.050 9.050 8.760 8.920 20,514 -0.07(-0.78%)
Oct 09, 2015 9.020 9.130 8.970 8.990 15,444 +0.03(+0.33%)
Oct 08, 2015 8.750 9.016 8.700 8.960 45,131 +0.25(+2.87%)
Oct 07, 2015 8.530 8.733 8.380 8.710 31,546 +0.24(+2.83%)
Oct 06, 2015 8.940 8.940 8.400 8.470 35,421 -0.54(-5.99%)
Oct 05, 2015 8.400 9.030 8.369 9.010 29,386 +0.64(+7.65%)
Oct 02, 2015 8.090 8.460 7.980 8.370 31,770 +0.20(+2.45%)
Oct 01, 2015 8.240 8.270 7.850 8.170 36,948 -0.03(-0.37%)
Sep 30, 2015 8.490 8.640 8.160 8.200 104,721 -0.24(-2.84%)
Sep 29, 2015 8.510 8.510 8.240 8.440 129,805 -0.07(-0.82%)
Sep 28, 2015 8.620 8.620 8.330 8.510 85,141 -0.10(-1.16%)
Sep 25, 2015 9.100 9.100 8.120 8.610 69,968 -0.39(-4.33%)
Sep 24, 2015 8.980 9.060 8.770 9.000 54,604 -0.02(-0.22%)
Sep 23, 2015 9.250 9.250 8.880 9.020 106,243 -0.16(-1.74%)
Sep 22, 2015 9.330 9.405 9.090 9.180 61,989 -0.25(-2.65%)
Sep 21, 2015 9.360 9.570 9.360 9.430 21,743 +0.14(+1.51%)
Sep 18, 2015 9.400 9.420 9.170 9.290 126,513 -0.28(-2.93%)
Sep 17, 2015 9.800 9.890 9.530 9.570 24,229 -0.17(-1.75%)
Sep 16, 2015 9.770 9.909 9.730 9.740 24,339 -0.19(-1.91%)
Sep 15, 2015 10.02 10.02 9.860 9.930 17,235 -0.06(-0.60%)
Sep 14, 2015 10.17 10.17 9.940 9.990 16,098 -0.18(-1.77%)
Sep 11, 2015 10.12 10.37 10.05 10.17 18,262 -0.05(-0.49%)
Sep 10, 2015 10.29 10.35 10.07 10.22 32,416 -0.10(-0.97%)
Sep 09, 2015 10.50 10.75 10.25 10.32 31,780 -0.11(-1.05%)
Sep 08, 2015 10.73 10.76 10.16 10.43 55,949 -0.16(-1.51%)
Sep 04, 2015 10.80 10.59 10.59 10.59 16,600 -0.38(-3.46%)
Sep 03, 2015 11.23 11.32 10.80 10.97 35,431 -0.26(-2.32%)
Sep 02, 2015 11.27 11.43 11.15 11.23 23,408 +0.07(+0.63%)
Sep 01, 2015 11.18 11.47 11.05 11.16 42,791 -0.23(-2.02%)
Aug 31, 2015 10.98 12.55 10.98 11.39 34,390 +0.37(+3.36%)
Aug 28, 2015 10.74 12.21 10.81 11.02 24,301 +0.21(+1.94%)
Aug 27, 2015 10.79 11.11 10.62 10.81 58,628 +0.05(+0.46%)
Aug 26, 2015 10.64 10.85 10.64 10.76 35,782 +0.37(+3.56%)
Aug 25, 2015 10.63 10.80 10.00 10.39 30,432 +0.07(+0.68%)
Aug 24, 2015 10.32 10.75 10.23 10.32 63,247 -0.45(-4.18%)
Aug 21, 2015 10.52 10.93 10.52 10.77 40,893 +0.00(+0.00%)
Aug 20, 2015 11.04 11.07 10.06 10.77 32,220 -0.32(-2.89%)
Aug 19, 2015 11.23 11.24 11.07 11.09 28,547 -0.17(-1.51%)
Aug 18, 2015 11.59 11.89 11.23 11.26 18,110 -0.29(-2.51%)
Aug 17, 2015 11.61 11.62 11.49 11.55 16,693 -0.15(-1.28%)
Aug 14, 2015 11.47 11.98 11.39 11.70 22,822 +0.18(+1.56%)
Aug 13, 2015 11.66 11.77 11.49 11.52 20,789 -0.17(-1.45%)
Aug 12, 2015 11.85 11.85 11.57 11.69 23,299 -0.30(-2.50%)
Aug 11, 2015 11.88 12.05 11.57 11.99 35,097 +0.05(+0.42%)
Aug 10, 2015 12.04 12.29 11.90 11.94 33,542 -0.05(-0.42%)
Aug 07, 2015 11.95 12.11 11.65 11.99 33,151 -0.03(-0.25%)
Aug 06, 2015 11.99 12.15 11.99 12.02 28,822 +0.08(+0.67%)
Aug 05, 2015 11.65 12.22 11.65 11.94 38,885 +0.55(+4.83%)
Aug 04, 2015 11.59 11.76 11.32 11.39 11,922 -0.17(-1.47%)
Aug 03, 2015 11.54 11.63 11.34 11.56 18,569 -0.01(-0.09%)
Jul 31, 2015 11.04 11.57 11.02 11.57 42,044 +0.51(+4.61%)
Jul 30, 2015 11.30 11.30 11.00 11.06 11,663 -0.32(-2.81%)
Jul 29, 2015 11.37 11.50 11.16 11.38 16,782 -0.02(-0.18%)
Jul 28, 2015 11.57 11.57 11.07 11.40 32,803 -0.12(-1.04%)
Jul 27, 2015 11.30 11.54 10.98 11.52 25,273 +0.18(+1.59%)
Jul 24, 2015 11.48 11.51 11.24 11.34 24,333 -0.19(-1.65%)
Jul 23, 2015 11.53 11.66 11.22 11.53 30,046 -0.06(-0.52%)
Jul 22, 2015 11.67 11.81 11.50 11.59 10,607 -0.10(-0.86%)
Jul 21, 2015 11.72 11.87 11.65 11.69 39,252 +0.01(+0.09%)
Jul 20, 2015 11.80 11.80 11.60 11.68 21,940 -0.06(-0.51%)
Jul 17, 2015 11.68 11.89 11.55 11.74 32,454 +0.09(+0.77%)
Jul 16, 2015 11.40 11.67 11.34 11.65 37,544 +0.25(+2.19%)
Jul 15, 2015 11.57 11.68 11.35 11.40 31,039 -0.21(-1.81%)
Jul 14, 2015 11.39 11.62 11.38 11.61 19,395 +0.12(+1.04%)
Jul 13, 2015 11.13 11.64 11.13 11.49 67,424 +0.41(+3.70%)
Jul 10, 2015 10.84 11.15 10.76 11.08 21,126 +0.34(+3.17%)
Jul 09, 2015 11.09 11.16 10.73 10.74 35,913 -0.16(-1.47%)
Jul 08, 2015 11.00 11.17 10.86 10.90 21,094 -0.22(-1.98%)
Jul 07, 2015 10.98 11.29 10.75 11.12 41,795 +0.13(+1.18%)
Jul 06, 2015 10.91 11.17 10.91 10.99 49,329 +0.01(+0.09%)
Jul 02, 2015 11.14 10.98 10.98 10.98 16,600 -0.15(-1.35%)
Jul 01, 2015 11.15 11.40 10.95 11.13 44,865 +0.13(+1.18%)
Jun 30, 2015 11.08 11.14 10.99 11.00 57,455 +0.05(+0.46%)
Jun 29, 2015 11.12 11.20 10.90 10.95 72,060 -0.21(-1.88%)
Jun 26, 2015 11.28 11.28 11.05 11.16 283,584 -0.04(-0.36%)
Jun 25, 2015 11.17 11.27 10.83 11.20 42,390 +0.09(+0.81%)
Jun 24, 2015 11.31 11.31 11.05 11.11 44,605 -0.23(-2.03%)
Jun 23, 2015 11.40 11.47 11.28 11.34 36,820 -0.10(-0.87%)
Jun 22, 2015 11.44 11.75 11.42 11.44 86,024 +0.03(+0.26%)
Jun 19, 2015 10.30 11.45 10.30 11.41 251,771 +1.12(+10.88%)
Jun 18, 2015 10.33 10.40 10.15 10.29 99,039 +0.06(+0.59%)
Jun 17, 2015 10.37 10.37 10.13 10.23 76,249 -0.07(-0.68%)
Jun 16, 2015 10.19 10.33 10.06 10.30 55,772 +0.05(+0.49%)
Jun 15, 2015 10.20 10.51 9.940 10.25 69,859 -0.06(-0.58%)
Jun 12, 2015 10.39 10.39 9.990 10.31 26,679 -0.07(-0.67%)
Jun 11, 2015 10.66 10.90 10.34 10.38 25,934 -0.23(-2.17%)
Jun 10, 2015 10.64 10.68 10.28 10.61 46,487 +0.07(+0.66%)
Jun 09, 2015 10.52 10.60 10.15 10.54 31,422 +0.06(+0.57%)
Jun 08, 2015 10.79 10.88 10.41 10.48 69,569 -0.29(-2.69%)
Jun 05, 2015 10.79 10.79 10.49 10.77 21,582 -0.01(-0.09%)
Jun 04, 2015 10.68 10.88 10.16 10.78 137,632 -0.04(-0.37%)
Jun 03, 2015 10.37 10.83 10.18 10.82 274,576 +0.75(+7.45%)
Jun 02, 2015 10.25 10.44 10.01 10.07 31,123 -0.21(-2.04%)
Jun 01, 2015 10.68 10.86 10.26 10.28 27,985 -0.29(-2.74%)
May 29, 2015 10.28 10.81 10.02 10.57 50,075 +0.21(+2.03%)
May 28, 2015 9.820 10.41 9.820 10.36 37,445 +0.45(+4.54%)
May 27, 2015 9.760 10.33 9.710 9.910 27,282 +0.14(+1.43%)
May 26, 2015 9.830 10.57 9.480 9.770 54,086 -0.13(-1.31%)
May 22, 2015 9.970 9.900 9.900 9.900 91,800 -0.02(-0.20%)
May 21, 2015 10.05 10.12 9.800 9.920 17,792 -0.17(-1.68%)
May 20, 2015 10.42 10.42 9.960 10.09 39,122 -0.24(-2.32%)
May 19, 2015 10.51 10.74 10.28 10.33 54,682 -0.20(-1.90%)
May 18, 2015 10.56 10.70 10.48 10.53 33,206 -0.09(-0.85%)
May 15, 2015 10.93 10.93 9.954 10.62 43,075 -0.38(-3.45%)
May 14, 2015 10.82 11.00 10.69 11.00 45,007 +0.28(+2.61%)
May 13, 2015 10.76 10.86 10.61 10.72 37,951 +0.01(+0.09%)
May 12, 2015 10.57 10.83 10.21 10.71 31,070 +0.02(+0.19%)
May 11, 2015 10.93 11.01 10.65 10.69 20,668 -0.22(-2.02%)
May 08, 2015 11.37 11.37 10.61 10.91 47,196 -0.28(-2.50%)
May 07, 2015 11.41 11.41 10.87 11.19 44,332 -0.18(-1.58%)
May 06, 2015 12.02 12.02 11.00 11.37 42,461 +0.13(+1.16%)
May 05, 2015 11.33 11.46 11.17 11.24 56,446 -0.14(-1.23%)
May 04, 2015 11.40 11.73 11.24 11.38 52,085 +0.04(+0.35%)
May 01, 2015 11.51 11.76 11.27 11.34 54,349 -0.16(-1.39%)
Apr 30, 2015 11.89 11.90 11.23 11.50 243,807 -0.51(-4.25%)
Apr 29, 2015 12.17 12.17 11.98 12.01 41,370 -0.14(-1.15%)
Apr 28, 2015 12.00 12.24 12.00 12.15 42,526 +0.22(+1.84%)
Apr 27, 2015 12.27 12.41 11.79 11.93 64,371 -0.27(-2.21%)
Apr 24, 2015 12.05 12.46 11.93 12.20 38,274 +0.10(+0.83%)
Apr 23, 2015 12.08 12.19 12.04 12.10 16,712 -0.05(-0.41%)
Apr 22, 2015 12.25 12.31 11.88 12.15 25,909 -0.16(-1.30%)
Apr 21, 2015 12.60 12.60 12.30 12.31 20,599 -0.20(-1.60%)
Apr 20, 2015 12.49 12.66 12.42 12.51 24,958 +0.16(+1.30%)
Apr 17, 2015 12.62 12.62 12.31 12.35 46,135 -0.43(-3.36%)
Apr 16, 2015 12.47 12.86 12.29 12.78 16,918 +0.27(+2.16%)
Apr 15, 2015 12.14 12.54 12.10 12.51 31,924 +0.42(+3.47%)
Apr 14, 2015 12.08 12.16 12.00 12.09 17,211 +0.04(+0.33%)
Apr 13, 2015 11.99 12.10 11.91 12.05 13,381 +0.09(+0.75%)
Apr 10, 2015 12.06 12.18 11.80 11.96 36,755 -0.02(-0.17%)
Apr 09, 2015 12.05 12.05 11.69 11.98 16,590 -0.05(-0.42%)
Apr 08, 2015 11.85 12.03 11.68 12.03 12,033 +0.12(+1.01%)
Apr 07, 2015 11.96 11.98 11.86 11.91 12,861 -0.12(-1.00%)
Apr 06, 2015 11.66 12.05 11.60 12.03 30,360 +0.27(+2.30%)
Apr 02, 2015 12.07 11.76 11.76 11.76 21,400 -0.23(-1.92%)
Apr 01, 2015 11.63 12.03 11.63 11.99 21,733 +0.26(+2.22%)
Mar 31, 2015 11.25 11.82 10.28 11.73 38,799 +0.40(+3.53%)
Mar 30, 2015 11.10 11.39 10.92 11.33 42,006 +0.24(+2.16%)
Mar 27, 2015 10.92 11.09 10.15 11.09 27,463 +0.16(+1.46%)
Mar 26, 2015 10.86 10.97 10.86 10.93 18,132 +0.00(+0.00%)
Mar 25, 2015 11.02 11.04 10.87 10.93 32,845 -0.09(-0.82%)
Mar 24, 2015 11.09 11.11 10.93 11.02 21,775 -0.07(-0.63%)
Mar 23, 2015 11.21 11.21 10.98 11.09 50,297 -0.12(-1.07%)
Mar 20, 2015 11.44 11.44 10.81 11.21 139,040 -0.17(-1.49%)
Mar 19, 2015 11.44 11.58 11.33 11.38 24,282 -0.15(-1.30%)
Mar 18, 2015 11.35 11.58 11.19 11.53 25,563 +0.11(+0.96%)
Mar 17, 2015 11.13 11.44 10.95 11.42 13,608 +0.29(+2.61%)
Mar 16, 2015 11.22 11.22 10.99 11.13 33,586 -0.06(-0.54%)
Mar 13, 2015 11.02 11.26 10.72 11.19 19,091 +0.19(+1.73%)
Mar 12, 2015 10.33 11.12 10.32 11.00 59,366 +0.78(+7.63%)
Mar 11, 2015 10.10 10.95 10.00 10.22 48,214 +0.38(+3.86%)
Mar 10, 2015 9.720 10.13 9.450 9.840 16,488 -0.02(-0.20%)
Mar 09, 2015 9.840 10.99 9.790 9.860 20,843 +0.04(+0.41%)
Mar 06, 2015 9.860 10.24 9.430 9.820 50,702 -0.16(-1.60%)
Mar 05, 2015 9.750 10.11 9.530 9.980 26,187 +0.27(+2.78%)
Mar 04, 2015 9.810 9.910 9.710 9.710 14,970 -0.19(-1.92%)
Mar 03, 2015 9.980 10.05 9.900 9.900 14,630 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.