Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.48 37.59 36.48 37.55 405,164 +1.41(+3.91%)
Jan 28, 2016 36.37 36.48 35.94 36.14 19,984 +0.32(+0.88%)
Jan 27, 2016 36.33 36.58 35.73 35.82 13,819 -0.67(-1.83%)
Jan 26, 2016 36.18 36.63 36.07 36.49 28,012 +0.51(+1.41%)
Jan 25, 2016 36.51 36.61 35.95 35.98 13,000 -0.69(-1.87%)
Jan 22, 2016 36.57 36.76 36.42 36.67 35,586 +0.78(+2.18%)
Jan 21, 2016 35.95 36.46 35.60 35.89 32,447 +0.09(+0.24%)
Jan 20, 2016 35.19 36.01 34.60 35.80 197,340 -0.02(-0.05%)
Jan 19, 2016 36.30 36.36 35.41 35.82 85,654 -0.07(-0.19%)
Jan 15, 2016 36.03 35.89 35.89 35.89 80,648 -1.40(-3.76%)
Jan 14, 2016 36.72 37.52 36.17 37.29 60,429 +0.71(+1.93%)
Jan 13, 2016 37.86 37.90 36.52 36.59 62,834 -1.24(-3.28%)
Jan 12, 2016 37.58 37.95 37.40 37.83 23,408 +0.53(+1.41%)
Jan 11, 2016 37.62 37.69 36.92 37.30 42,201 -0.05(-0.13%)
Jan 08, 2016 38.19 38.23 37.35 37.35 69,226 -0.58(-1.54%)
Jan 07, 2016 38.26 38.79 37.91 37.93 53,828 -1.17(-3.00%)
Jan 06, 2016 39.43 39.46 38.88 39.11 33,282 -0.89(-2.22%)
Jan 05, 2016 40.24 40.24 39.90 39.99 29,688 +0.01(+0.02%)
Jan 04, 2016 39.78 40.01 39.52 39.99 49,638 -0.74(-1.81%)
Dec 31, 2015 41.10 40.72 40.72 40.72 13,197 -0.57(-1.39%)
Dec 30, 2015 41.73 41.73 41.29 41.29 32,291 -0.39(-0.94%)
Dec 29, 2015 41.30 41.78 41.30 41.68 17,746 +0.60(+1.46%)
Dec 28, 2015 41.17 41.17 40.71 41.08 26,358 -0.15(-0.37%)
Dec 24, 2015 41.08 41.24 41.24 41.24 20,423 +0.10(+0.26%)
Dec 23, 2015 40.93 41.17 40.93 41.13 17,845 +0.32(+0.78%)
Dec 22, 2015 40.63 40.83 40.45 40.81 15,353 +0.28(+0.69%)
Dec 21, 2015 40.42 40.53 40.28 40.53 17,920 +0.39(+0.97%)
Dec 18, 2015 40.51 40.56 40.09 40.14 47,091 -0.63(-1.54%)
Dec 17, 2015 41.66 41.67 40.77 40.77 37,419 -0.68(-1.64%)
Dec 16, 2015 41.22 41.47 40.84 41.45 106,677 +0.47(+1.15%)
Dec 15, 2015 40.70 41.23 40.70 40.98 21,243 +0.56(+1.39%)
Dec 14, 2015 40.53 40.53 40.05 40.42 78,429 -0.13(-0.33%)
Dec 11, 2015 40.94 40.95 40.50 40.55 64,011 -0.87(-2.09%)
Dec 10, 2015 41.24 41.65 41.24 41.42 12,398 +0.18(+0.44%)
Dec 09, 2015 41.82 41.92 41.11 41.24 11,843 -0.70(-1.66%)
Dec 08, 2015 41.42 42.02 41.37 41.93 8,906 +0.02(+0.05%)
Dec 07, 2015 42.08 42.08 41.80 41.91 15,781 -0.32(-0.77%)
Dec 04, 2015 41.50 42.30 41.50 42.24 27,200 +0.78(+1.88%)
Dec 03, 2015 42.27 42.28 41.29 41.45 26,402 -0.44(-1.05%)
Dec 02, 2015 42.35 42.41 41.89 41.89 21,169 -0.32(-0.77%)
Dec 01, 2015 41.86 42.23 41.86 42.22 13,578 +0.47(+1.12%)
Nov 30, 2015 41.51 41.78 41.48 41.75 21,674 +0.28(+0.69%)
Nov 27, 2015 41.28 41.51 41.27 41.46 14,068 +0.23(+0.55%)
Nov 25, 2015 41.32 41.24 41.24 41.24 24,472 -0.10(-0.23%)
Nov 24, 2015 40.90 41.37 40.81 41.33 42,486 +0.29(+0.70%)
Nov 23, 2015 41.24 41.36 40.93 41.04 17,958 -0.18(-0.44%)
Nov 20, 2015 41.26 41.37 41.19 41.23 8,918 +0.12(+0.30%)
Nov 19, 2015 41.07 41.29 40.97 41.10 17,714 +0.10(+0.26%)
Nov 18, 2015 40.62 41.04 40.49 41.00 70,830 +0.45(+1.10%)
Nov 17, 2015 40.37 40.89 40.37 40.55 29,941 +0.09(+0.21%)
Nov 16, 2015 40.05 40.47 39.96 40.46 20,998 +0.56(+1.41%)
Nov 13, 2015 40.45 40.46 39.90 39.90 22,069 -0.70(-1.74%)
Nov 12, 2015 40.85 41.17 40.61 40.61 25,745 -0.48(-1.16%)
Nov 11, 2015 41.27 41.38 41.05 41.08 25,956 -0.06(-0.14%)
Nov 10, 2015 41.20 41.26 40.99 41.14 40,555 -0.39(-0.94%)
Nov 09, 2015 41.84 41.97 41.33 41.53 41,248 -0.44(-1.04%)
Nov 06, 2015 41.62 41.98 41.57 41.97 25,881 +0.44(+1.05%)
Nov 05, 2015 41.74 41.86 41.37 41.53 43,009 -0.15(-0.37%)
Nov 04, 2015 41.80 41.80 41.55 41.68 67,886 -0.03(-0.08%)
Nov 03, 2015 41.43 41.86 41.43 41.72 25,212 +0.16(+0.38%)
Nov 02, 2015 41.29 41.60 41.29 41.56 27,907 +0.29(+0.70%)
Oct 30, 2015 41.06 41.34 41.06 41.27 69,824 +0.27(+0.67%)
Oct 29, 2015 41.22 41.22 40.93 41.00 79,605 -0.72(-1.73%)
Oct 28, 2015 41.40 41.73 41.17 41.72 74,558 +0.39(+0.94%)
Oct 27, 2015 41.27 41.45 41.27 41.33 18,136 -0.01(-0.02%)
Oct 26, 2015 41.63 41.63 41.22 41.34 22,818 -0.29(-0.69%)
Oct 23, 2015 41.62 41.76 41.36 41.63 149,788 +0.67(+1.63%)
Oct 22, 2015 40.31 41.03 40.31 40.96 59,597 +1.14(+2.87%)
Oct 21, 2015 40.31 40.49 39.82 39.82 26,353 -0.17(-0.43%)
Oct 20, 2015 40.19 40.19 39.87 39.99 36,174 -0.15(-0.38%)
Oct 19, 2015 40.03 40.23 39.94 40.14 18,467 +0.05(+0.12%)
Oct 16, 2015 40.01 40.09 39.80 40.09 37,301 +0.12(+0.31%)
Oct 15, 2015 39.73 40.07 39.62 39.97 24,346 +0.21(+0.53%)
Oct 14, 2015 39.45 40.04 39.34 39.76 61,445 +0.50(+1.26%)
Oct 13, 2015 39.38 39.64 39.25 39.26 20,606 -0.30(-0.77%)
Oct 12, 2015 39.64 39.64 39.45 39.57 6,029 +0.00(+0.00%)
Oct 09, 2015 39.49 39.59 39.30 39.57 22,793 +0.14(+0.36%)
Oct 08, 2015 39.02 39.45 38.92 39.43 54,147 +0.30(+0.75%)
Oct 07, 2015 39.06 39.29 38.55 39.13 49,499 +0.28(+0.71%)
Oct 06, 2015 38.74 38.88 38.43 38.85 25,224 +0.14(+0.37%)
Oct 05, 2015 38.15 38.86 38.15 38.71 27,092 +0.78(+2.06%)
Oct 02, 2015 36.68 37.98 36.68 37.93 75,640 +0.72(+1.94%)
Oct 01, 2015 37.49 37.49 36.70 37.21 37,227 -0.28(-0.74%)
Sep 30, 2015 36.96 37.48 36.96 37.48 53,178 +1.13(+3.12%)
Sep 29, 2015 36.39 36.75 36.14 36.35 20,793 +0.05(+0.13%)
Sep 28, 2015 36.94 37.11 36.29 36.30 28,397 -0.90(-2.41%)
Sep 25, 2015 37.64 37.64 36.98 37.20 11,891 -0.07(-0.18%)
Sep 24, 2015 36.98 37.27 36.57 37.27 13,664 +0.03(+0.08%)
Sep 23, 2015 37.55 37.58 37.17 37.24 19,523 -0.19(-0.52%)
Sep 22, 2015 37.58 37.67 37.22 37.43 16,369 -0.71(-1.87%)
Sep 21, 2015 38.24 38.29 37.95 38.14 16,683 +0.09(+0.22%)
Sep 18, 2015 38.35 38.49 37.94 38.06 17,379 -0.56(-1.45%)
Sep 17, 2015 38.81 39.18 38.56 38.62 32,760 -0.29(-0.76%)
Sep 16, 2015 38.71 38.93 38.59 38.91 21,049 +0.24(+0.61%)
Sep 15, 2015 38.30 38.75 38.30 38.67 26,037 +0.46(+1.19%)
Sep 14, 2015 38.46 38.47 38.13 38.22 21,262 -0.01(-0.02%)
Sep 11, 2015 37.97 38.27 37.85 38.23 53,265 +0.04(+0.10%)
Sep 10, 2015 37.84 38.48 37.79 38.19 50,506 +0.29(+0.78%)
Sep 09, 2015 38.75 38.79 37.90 37.90 50,880 -0.57(-1.48%)
Sep 08, 2015 37.92 38.46 37.92 38.46 13,179 +1.27(+3.42%)
Sep 04, 2015 37.40 37.19 37.19 37.19 33,701 -0.61(-1.61%)
Sep 03, 2015 37.81 38.22 37.69 37.80 78,999 +0.18(+0.48%)
Sep 02, 2015 37.44 37.62 36.97 37.62 29,105 +0.66(+1.80%)
Sep 01, 2015 37.21 37.63 36.75 36.96 85,794 -1.13(-2.97%)
Aug 31, 2015 38.01 38.35 37.91 38.09 51,098 -0.20(-0.52%)
Aug 28, 2015 38.14 38.32 38.06 38.28 41,184 +0.07(+0.17%)
Aug 27, 2015 37.72 38.23 37.62 38.22 89,310 +1.08(+2.91%)
Aug 26, 2015 36.34 37.18 35.84 37.14 229,465 +1.59(+4.46%)
Aug 25, 2015 36.76 37.25 35.47 35.55 114,279 -0.39(-1.08%)
Aug 24, 2015 34.52 37.31 32.14 35.94 261,372 -1.41(-3.76%)
Aug 21, 2015 37.91 38.27 37.27 37.34 207,187 -1.12(-2.91%)
Aug 20, 2015 39.34 39.34 38.42 38.46 150,506 -1.24(-3.13%)
Aug 19, 2015 39.98 39.98 39.48 39.71 27,050 -0.31(-0.79%)
Aug 18, 2015 40.28 40.28 39.98 40.02 28,383 -0.38(-0.94%)
Aug 17, 2015 39.96 40.40 39.84 40.40 126,233 +0.25(+0.63%)
Aug 14, 2015 40.01 40.19 39.98 40.15 27,244 +0.11(+0.27%)
Aug 13, 2015 40.31 40.37 40.01 40.04 13,516 -0.23(-0.57%)
Aug 12, 2015 39.70 40.36 39.46 40.27 38,759 +0.09(+0.24%)
Aug 11, 2015 40.57 40.57 40.00 40.17 18,980 -0.70(-1.72%)
Aug 10, 2015 40.46 40.97 40.46 40.88 20,585 +0.67(+1.68%)
Aug 07, 2015 40.07 40.20 39.93 40.20 25,699 +0.13(+0.33%)
Aug 06, 2015 40.61 40.61 39.90 40.07 33,384 -0.47(-1.17%)
Aug 05, 2015 40.26 40.72 40.26 40.54 20,729 +0.49(+1.22%)
Aug 04, 2015 40.19 40.24 39.91 40.06 22,982 -0.16(-0.39%)
Aug 03, 2015 40.29 40.34 39.97 40.21 13,411 -0.03(-0.07%)
Jul 31, 2015 40.56 40.58 40.21 40.24 131,188 -0.26(-0.63%)
Jul 30, 2015 40.21 40.61 40.15 40.50 46,584 +0.29(+0.71%)
Jul 29, 2015 39.89 40.23 39.75 40.21 47,723 +0.30(+0.76%)
Jul 28, 2015 39.53 40.01 39.22 39.91 27,053 +0.43(+1.10%)
Jul 27, 2015 39.65 39.80 39.45 39.47 24,101 -0.45(-1.13%)
Jul 24, 2015 40.59 40.59 39.85 39.93 48,075 -0.52(-1.29%)
Jul 23, 2015 40.29 40.87 40.29 40.45 62,811 +0.28(+0.69%)
Jul 22, 2015 40.04 40.25 39.98 40.17 110,888 -0.41(-1.01%)
Jul 21, 2015 40.53 40.75 40.51 40.58 27,044 +0.02(+0.05%)
Jul 20, 2015 40.79 40.79 40.48 40.56 60,238 -0.08(-0.20%)
Jul 17, 2015 40.60 40.67 40.48 40.65 35,113 +0.23(+0.56%)
Jul 16, 2015 40.40 40.44 40.22 40.42 58,925 +0.14(+0.36%)
Jul 15, 2015 40.49 40.49 40.20 40.28 30,588 -0.24(-0.59%)
Jul 14, 2015 40.28 40.60 40.28 40.52 31,078 +0.32(+0.80%)
Jul 13, 2015 39.95 40.25 39.95 40.19 45,425 +0.49(+1.24%)
Jul 10, 2015 39.77 39.80 39.49 39.70 68,004 +0.35(+0.90%)
Jul 09, 2015 39.90 40.01 39.33 39.35 40,384 -0.07(-0.17%)
Jul 08, 2015 39.73 39.73 39.33 39.41 168,702 -0.63(-1.57%)
Jul 07, 2015 39.98 40.15 39.17 40.04 24,157 -0.05(-0.12%)
Jul 06, 2015 40.11 40.34 39.85 40.09 37,571 -0.41(-1.02%)
Jul 02, 2015 40.51 40.50 40.50 40.50 57,713 +0.05(+0.13%)
Jul 01, 2015 40.71 40.71 40.26 40.45 87,755 +0.17(+0.42%)
Jun 30, 2015 40.58 40.58 40.20 40.28 39,073 +0.02(+0.05%)
Jun 29, 2015 40.72 40.99 40.23 40.26 63,499 -1.01(-2.44%)
Jun 26, 2015 41.75 41.75 41.13 41.27 64,041 -0.69(-1.65%)
Jun 25, 2015 42.24 42.24 41.85 41.96 41,804 -0.16(-0.38%)
Jun 24, 2015 42.41 42.42 42.05 42.12 65,283 -0.32(-0.75%)
Jun 23, 2015 42.64 42.64 42.34 42.44 14,580 -0.11(-0.27%)
Jun 22, 2015 42.55 42.61 42.42 42.55 42,335 +0.24(+0.56%)
Jun 19, 2015 42.60 42.60 42.22 42.31 20,338 -0.17(-0.40%)
Jun 18, 2015 42.12 42.59 42.12 42.48 24,169 +0.47(+1.13%)
Jun 17, 2015 41.89 42.20 41.80 42.01 21,963 +0.10(+0.25%)
Jun 16, 2015 41.65 42.01 41.65 41.91 33,707 +0.11(+0.27%)
Jun 15, 2015 41.78 41.82 41.47 41.79 16,215 -0.24(-0.56%)
Jun 12, 2015 42.18 42.27 42.02 42.03 11,045 -0.33(-0.78%)
Jun 11, 2015 42.38 42.57 42.32 42.36 41,328 +0.03(+0.07%)
Jun 10, 2015 41.94 42.41 41.94 42.33 22,675 +0.56(+1.34%)
Jun 09, 2015 41.91 41.91 41.47 41.77 30,788 -0.10(-0.25%)
Jun 08, 2015 42.43 42.49 41.81 41.88 19,996 -0.62(-1.45%)
Jun 05, 2015 42.32 42.55 42.44 42.49 33,872 +0.06(+0.13%)
Jun 04, 2015 42.64 42.81 42.35 42.44 59,651 -0.36(-0.84%)
Jun 03, 2015 43.04 43.11 42.80 42.80 53,386 -0.07(-0.15%)
Jun 02, 2015 42.99 43.06 42.79 42.86 19,794 -0.19(-0.44%)
Jun 01, 2015 43.05 43.17 42.92 43.05 27,782 +0.11(+0.26%)
May 29, 2015 43.18 43.20 42.81 42.94 13,270 -0.12(-0.29%)
May 28, 2015 42.91 43.13 42.91 43.06 20,174 +0.04(+0.09%)
May 27, 2015 42.02 43.10 42.02 43.02 64,568 +1.04(+2.48%)
May 26, 2015 42.31 42.31 41.82 41.98 27,180 -0.49(-1.16%)
May 22, 2015 42.32 42.47 42.47 42.47 24,697 +0.10(+0.25%)
May 21, 2015 42.16 42.44 42.02 42.37 47,507 +0.07(+0.16%)
May 20, 2015 42.26 42.53 42.18 42.30 19,317 +0.10(+0.25%)
May 19, 2015 42.58 42.58 42.20 42.20 15,907 -0.22(-0.51%)
May 18, 2015 42.20 42.47 42.10 42.42 35,744 +0.21(+0.50%)
May 15, 2015 42.40 42.50 42.16 42.21 124,286 -0.11(-0.25%)
May 14, 2015 41.97 42.35 41.97 42.31 34,323 +0.57(+1.36%)
May 13, 2015 41.67 41.91 41.64 41.75 24,534 +0.23(+0.55%)
May 12, 2015 41.50 41.68 41.26 41.52 36,957 -0.26(-0.61%)
May 11, 2015 41.83 41.92 41.76 41.77 31,529 -0.09(-0.23%)
May 08, 2015 41.83 41.94 41.82 41.87 17,794 +0.36(+0.87%)
May 07, 2015 41.33 41.59 41.30 41.51 30,969 +0.32(+0.78%)
May 06, 2015 41.51 41.56 40.94 41.19 61,359 -0.20(-0.48%)
May 05, 2015 41.91 41.92 41.39 41.39 29,768 -0.79(-1.86%)
May 04, 2015 42.20 42.32 42.11 42.17 32,573 +0.05(+0.11%)
May 01, 2015 41.77 42.15 41.75 42.12 24,357 +0.67(+1.62%)
Apr 30, 2015 41.77 41.81 41.21 41.45 22,414 -0.46(-1.11%)
Apr 29, 2015 41.83 42.07 41.62 41.92 53,484 -0.25(-0.58%)
Apr 28, 2015 42.08 42.27 41.88 42.16 105,464 +0.06(+0.13%)
Apr 27, 2015 42.16 42.42 42.01 42.11 18,147 +0.00(+0.00%)
Apr 24, 2015 42.44 42.44 41.99 42.11 36,131 -0.19(-0.45%)
Apr 23, 2015 42.10 42.45 42.05 42.29 22,235 -0.13(-0.31%)
Apr 22, 2015 42.20 42.43 42.05 42.43 37,765 +0.37(+0.88%)
Apr 21, 2015 42.18 42.23 41.99 42.06 13,462 +0.23(+0.54%)
Apr 20, 2015 41.60 41.93 41.60 41.83 18,633 +0.45(+1.10%)
Apr 17, 2015 41.61 41.61 41.23 41.38 54,858 -0.55(-1.31%)
Apr 16, 2015 41.79 41.95 41.78 41.93 30,411 -0.14(-0.34%)
Apr 15, 2015 41.77 42.17 41.77 42.07 36,270 +0.48(+1.16%)
Apr 14, 2015 41.65 41.79 41.40 41.58 30,612 -0.19(-0.45%)
Apr 13, 2015 41.96 42.16 41.72 41.77 27,058 -0.29(-0.70%)
Apr 10, 2015 41.78 42.07 41.73 42.07 51,259 +0.28(+0.66%)
Apr 09, 2015 41.41 41.79 41.35 41.79 39,072 +0.34(+0.82%)
Apr 08, 2015 41.15 41.49 41.15 41.45 50,662 +0.29(+0.71%)
Apr 07, 2015 41.19 41.44 41.15 41.16 38,756 +0.02(+0.05%)
Apr 06, 2015 40.47 41.21 40.44 41.14 184,960 +0.15(+0.37%)
Apr 02, 2015 41.03 40.99 40.99 40.99 25,436 +0.08(+0.19%)
Apr 01, 2015 40.98 40.98 40.65 40.91 46,985 -0.24(-0.58%)
Mar 31, 2015 41.43 41.43 41.10 41.15 22,235 -0.43(-1.02%)
Mar 30, 2015 41.33 41.59 41.31 41.57 58,553 +0.70(+1.72%)
Mar 27, 2015 40.24 40.98 40.15 40.87 30,152 +0.59(+1.46%)
Mar 26, 2015 40.02 40.48 39.70 40.29 62,982 -0.33(-0.82%)
Mar 25, 2015 42.00 42.00 40.54 40.62 72,175 -1.40(-3.32%)
Mar 24, 2015 42.31 42.35 42.00 42.01 17,269 -0.25(-0.58%)
Mar 23, 2015 42.47 42.48 42.26 42.26 32,233 -0.27(-0.64%)
Mar 20, 2015 42.41 42.63 42.27 42.53 31,980 +0.43(+1.03%)
Mar 19, 2015 41.93 42.17 41.93 42.10 50,183 +0.14(+0.34%)
Mar 18, 2015 41.43 42.15 41.18 41.96 48,245 +0.41(+0.98%)
Mar 17, 2015 41.44 41.60 41.32 41.55 27,658 -0.11(-0.27%)
Mar 16, 2015 41.26 41.70 41.22 41.66 111,435 +0.55(+1.33%)
Mar 13, 2015 41.12 41.22 40.78 41.11 54,765 -0.03(-0.07%)
Mar 12, 2015 40.62 41.14 40.54 41.14 37,700 +0.19(+0.46%)
Mar 11, 2015 41.14 41.23 40.89 40.95 22,059 -0.07(-0.16%)
Mar 10, 2015 41.45 41.51 41.02 41.02 32,235 -0.72(-1.72%)
Mar 09, 2015 41.63 41.83 41.63 41.74 29,534 +0.11(+0.27%)
Mar 06, 2015 42.11 42.15 41.55 41.63 61,028 -0.61(-1.45%)
Mar 05, 2015 42.16 42.28 42.00 42.24 28,961 +0.20(+0.47%)
Mar 04, 2015 42.00 42.07 41.70 42.04 77,817 -0.09(-0.20%)
Mar 03, 2015 42.60 42.60 42.09 42.13 171,468 -0.64(-1.50%)
Mar 02, 2015 42.27 42.81 42.27 42.77 94,540 +0.62(+1.48%)
Feb 27, 2015 42.29 42.38 42.13 42.15 52,582 -0.10(-0.25%)
Feb 26, 2015 42.19 42.38 42.07 42.25 53,016 +0.23(+0.54%)
Feb 25, 2015 42.15 42.19 41.95 42.02 58,383 -0.18(-0.43%)
Feb 24, 2015 41.94 42.20 41.79 42.20 50,157 +0.22(+0.52%)
Feb 23, 2015 42.22 42.22 41.83 41.98 108,012 -0.24(-0.56%)
Feb 20, 2015 41.96 42.24 41.72 42.22 34,791 +0.31(+0.74%)
Feb 19, 2015 41.78 41.93 41.70 41.91 34,407 +0.23(+0.54%)
Feb 18, 2015 41.69 41.79 41.51 41.68 147,628 -0.10(-0.25%)
Feb 17, 2015 41.70 41.81 41.59 41.79 140,015 +0.00(+0.00%)
Feb 13, 2015 41.55 41.79 41.79 41.79 69,918 +0.35(+0.84%)
Feb 12, 2015 40.89 41.44 40.89 41.44 52,070 +0.67(+1.65%)
Feb 11, 2015 40.58 40.86 40.58 40.77 79,804 +0.14(+0.35%)
Feb 10, 2015 40.08 40.62 39.96 40.62 222,927 +0.79(+1.99%)
Feb 09, 2015 39.91 39.99 39.74 39.83 129,754 -0.14(-0.35%)
Feb 06, 2015 40.20 40.48 39.84 39.97 61,704 -0.22(-0.54%)
Feb 05, 2015 40.06 40.21 39.98 40.19 69,515 +0.26(+0.64%)
Feb 04, 2015 39.69 40.17 39.69 39.93 46,771 +0.17(+0.43%)
Feb 03, 2015 39.30 39.80 39.18 39.76 82,807 +0.62(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.