Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.88	12.89	12.23	12.64	11,416,580	-0.38(-2.92%)
Jul 28, 2016	12.15	13.28	11.75	13.02	24,133,988	+1.45(+12.53%)
Jul 27, 2016	11.47	11.83	11.42	11.57	10,628,530	+0.25(+2.21%)
Jul 26, 2016	11.41	11.54	11.25	11.32	4,090,594	-0.09(-0.79%)
Jul 25, 2016	11.11	11.50	11.06	11.41	4,930,574	+0.33(+2.98%)
Jul 22, 2016	11.32	11.52	11.06	11.08	4,989,930	-0.15(-1.34%)
Jul 21, 2016	11.09	11.49	11.03	11.23	7,205,353	+0.33(+3.03%)
Jul 20, 2016	11.09	11.13	10.88	10.90	6,038,936	-0.11(-1.00%)
Jul 19, 2016	11.98	11.98	10.98	11.01	9,465,704	-0.84(-7.09%)
Jul 18, 2016	11.95	12.00	11.65	11.85	4,382,365	-0.05(-0.42%)
Jul 15, 2016	12.31	12.47	11.85	11.90	5,174,826	-0.38(-3.09%)
Jul 14, 2016	12.60	12.72	12.24	12.28	5,355,636	-0.15(-1.21%)
Jul 13, 2016	12.80	13.40	12.14	12.43	9,434,889	-0.03(-0.24%)
Jul 12, 2016	12.53	12.65	12.19	12.46	7,078,529	+0.03(+0.24%)
Jul 11, 2016	11.11	12.49	11.10	12.43	13,476,829	+1.46(+13.31%)
Jul 08, 2016	10.96	11.22	10.77	10.97	4,454,255	+0.20(+1.86%)
Jul 07, 2016	10.55	11.13	10.52	10.77	5,766,144	+0.12(+1.13%)
Jul 05, 2016	10.92	10.96	10.60	10.65	3,078,206	-0.40(-3.62%)
Jul 01, 2016	10.86	11.05	11.05	11.05	4,190,800	+0.24(+2.22%)
Jun 30, 2016	10.70	10.88	10.32	10.81	5,650,976	+0.00(+0.00%)
Jun 29, 2016	10.60	10.90	10.43	10.81	5,283,413	+0.33(+3.15%)
Jun 28, 2016	10.52	10.90	10.30	10.48	5,261,225	+0.27(+2.64%)
Jun 27, 2016	10.61	10.87	10.01	10.21	6,846,018	-0.57(-5.29%)
Jun 24, 2016	10.52	11.06	10.50	10.78	15,050,669	-0.54(-4.77%)
Jun 23, 2016	11.26	11.40	11.15	11.32	4,470,479	+0.22(+1.98%)
Jun 22, 2016	11.20	11.46	11.03	11.10	4,121,255	-0.10(-0.89%)
Jun 21, 2016	11.01	11.26	10.95	11.20	5,898,447	+0.35(+3.23%)
Jun 20, 2016	10.89	11.47	10.80	10.85	8,240,289	+0.20(+1.88%)
Jun 17, 2016	9.880	10.83	9.870	10.65	8,843,150	+0.81(+8.23%)
Jun 16, 2016	9.660	9.895	9.510	9.840	4,415,260	+0.02(+0.20%)
Jun 15, 2016	9.800	10.23	9.640	9.820	4,890,529	+0.11(+1.13%)
Jun 14, 2016	9.840	10.07	9.530	9.710	4,447,515	-0.26(-2.61%)
Jun 13, 2016	9.910	10.30	9.850	9.970	4,391,843	-0.29(-2.83%)
Jun 10, 2016	10.79	10.79	10.24	10.26	3,959,470	-0.64(-5.87%)
Jun 09, 2016	10.89	10.96	10.77	10.90	3,198,750	-0.16(-1.45%)
Jun 08, 2016	11.15	11.29	10.91	11.06	3,939,559	-0.01(-0.09%)
Jun 07, 2016	10.94	11.10	10.75	11.07	3,850,203	+0.15(+1.37%)
Jun 06, 2016	10.70	11.00	10.39	10.92	4,564,156	+0.20(+1.87%)
Jun 03, 2016	11.00	11.00	10.66	10.72	5,973,095	+0.00(+0.00%)
Jun 02, 2016	10.28	10.75	10.23	10.72	5,070,810	+0.40(+3.88%)
Jun 01, 2016	10.16	10.32	9.920	10.32	4,875,641	+0.05(+0.49%)
May 31, 2016	10.27	10.51	10.10	10.27	5,929,016	+0.07(+0.69%)
May 27, 2016	9.990	10.20	10.20	10.20	5,138,300	+0.22(+2.20%)
May 26, 2016	10.20	10.24	9.770	9.980	6,190,566	-0.10(-0.99%)
May 25, 2016	9.820	10.18	9.710	10.08	6,077,566	+0.37(+3.81%)
May 24, 2016	9.910	10.08	9.630	9.710	9,513,824	+0.45(+4.86%)
May 23, 2016	9.200	9.600	9.200	9.260	5,697,241	+0.11(+1.20%)
May 20, 2016	8.920	9.200	8.750	9.150	5,928,162	+0.30(+3.39%)
May 19, 2016	8.750	8.900	8.620	8.850	5,955,480	+0.05(+0.57%)
May 18, 2016	8.940	9.120	8.770	8.800	4,790,689	-0.19(-2.11%)
May 17, 2016	8.980	9.230	8.850	8.990	4,359,293	+0.06(+0.67%)
May 16, 2016	9.050	9.260	8.800	8.930	5,757,830	+0.05(+0.56%)
May 13, 2016	8.890	9.420	8.760	8.880	7,739,064	+0.06(+0.68%)
May 12, 2016	9.510	9.550	8.790	8.820	10,033,183	-0.64(-6.77%)
May 11, 2016	9.830	9.850	9.410	9.460	7,686,848	-0.36(-3.67%)
May 10, 2016	9.870	9.990	9.430	9.820	6,623,057	+0.04(+0.41%)
May 09, 2016	10.45	10.60	9.750	9.780	10,689,609	-0.68(-6.50%)
May 06, 2016	9.930	10.65	9.810	10.46	14,540,097	-0.25(-2.33%)
May 05, 2016	11.39	11.55	10.67	10.71	12,366,301	-0.69(-6.05%)
May 04, 2016	11.54	11.78	11.17	11.40	6,178,605	-0.25(-2.15%)
May 03, 2016	12.10	12.12	11.45	11.65	6,226,738	-0.58(-4.74%)