Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.104	4.104	4.104	0	+0.10(+2.59%)
Dec 28, 2016		4.000	4.000	4.000	0	-0.07(-1.69%)
Dec 27, 2016	3.655	4.104	3.541	4.069	60,296	+0.26(+6.69%)
Dec 23, 2016		3.814	3.814	3.814	0	+0.02(+0.55%)
Dec 22, 2016	3.897	3.931	3.793	3.793	15,512	-0.14(-3.51%)
Dec 21, 2016	3.793	4.000	3.793	3.931	17,541	+0.17(+4.59%)
Dec 20, 2016	3.793	3.862	3.724	3.759	14,374	-0.17(-4.30%)
Dec 19, 2016	3.966	3.966	3.862	3.928	11,232	+0.17(+4.50%)
Dec 16, 2016	3.931	3.931	3.759	3.759	14,080	-0.14(-3.54%)
Dec 15, 2016	3.621	3.897	3.586	3.897	94,630	+0.34(+9.71%)
Dec 14, 2016	3.586	3.724	3.517	3.552	20,610	-0.07(-1.90%)
Dec 13, 2016	3.621	3.621	3.483	3.621	25,406	-0.03(-0.94%)
Dec 12, 2016	3.655	3.655	3.655	3.655	292	+0.00(+0.00%)
Dec 09, 2016	3.655	3.655	3.655	3.655	7,249	+0.00(+0.00%)
Dec 08, 2016	3.793	3.793	3.655	3.655	8,105	-0.21(-5.36%)
Dec 07, 2016	3.759	3.862	3.517	3.862	51,918	+0.14(+3.70%)
Dec 06, 2016	3.966	3.966	3.690	3.724	129,364	-0.02(-0.44%)
Dec 05, 2016	3.483	3.793	3.483	3.741	48,476	+0.09(+2.34%)
Dec 02, 2016	3.655	3.729	3.655	3.655	2,025	+0.00(+0.00%)
Dec 01, 2016	3.724	3.724	3.655	3.655	9,059	-0.07(-1.85%)
Nov 30, 2016	3.828	3.862	3.724	3.724	4,367	+0.00(+0.00%)
Nov 28, 2016		3.724	3.724	3.724	337	+0.00(+0.00%)
Nov 25, 2016	3.724	3.724	3.724	3.724	144	+0.03(+0.93%)
Nov 23, 2016		3.690	3.690	3.690	0	-0.03(-0.93%)
Nov 22, 2016	3.793	3.793	3.724	3.724	3,298	-0.20(-5.09%)
Nov 21, 2016	4.069	4.069	3.828	3.924	9,070	-0.08(-1.90%)
Nov 18, 2016	3.448	4.000	3.448	4.000	17,983	+0.28(+7.41%)
Nov 17, 2016	3.690	4.062	3.690	3.724	79,204	+0.05(+1.41%)
Nov 16, 2016	3.621	3.724	3.621	3.673	45,064	+0.05(+1.43%)
Nov 15, 2016	3.586	3.759	3.552	3.621	89,945	+0.10(+2.84%)
Nov 14, 2016	3.552	3.552	3.521	3.521	1,673	+0.00(+0.10%)
Nov 11, 2016	3.517	3.517	3.517	3.517	724	+0.05(+1.49%)
Nov 10, 2016	3.419	3.466	3.414	3.466	1,739	+0.05(+1.52%)
Nov 09, 2016	3.345	3.414	3.345	3.414	2,363	-0.14(-3.88%)
Nov 08, 2016	3.586	3.586	3.552	3.552	13,817	-0.07(-1.90%)
Nov 04, 2016		3.621	3.621	3.621	27	+0.03(+0.96%)
Nov 03, 2016	3.483	3.586	3.448	3.586	6,272	+0.00(+0.00%)
Nov 02, 2016	3.586	3.586	3.586	3.586	5,822	+0.03(+0.97%)
Oct 31, 2016		3.552	3.552	3.552	0	+0.03(+0.98%)
Oct 28, 2016	3.690	3.690	3.517	3.517	1,884	-0.17(-4.67%)
Oct 27, 2016	3.724	3.724	3.690	3.690	967	+0.00(+0.00%)
Oct 26, 2016	3.690	3.690	3.655	3.690	945	-0.03(-0.93%)
Oct 25, 2016	3.931	3.931	3.655	3.724	1,673	-0.20(-5.12%)
Oct 24, 2016	3.655	3.925	3.655	3.925	289	+0.10(+2.54%)
Oct 21, 2016	3.897	3.897	3.828	3.828	2,174	-0.07(-1.77%)
Oct 18, 2016	3.517	3.897	3.897	3.897	4,494	-0.17(-4.24%)
Oct 14, 2016	4.069	4.069	4.069	4.069	4	-0.06(-1.50%)
Oct 13, 2016	4.131	4.131	4.131	4.131	856	+0.06(+1.53%)
Oct 12, 2016	4.069	4.069	4.069	4.069	1,449	+0.23(+6.07%)
Oct 10, 2016	3.807	3.836	3.836	3.836	27	-0.23(-5.72%)
Oct 07, 2016	4.069	4.069	4.069	4.069	237	+0.01(+0.17%)
Oct 06, 2016	3.937	4.062	3.937	4.062	4,010	+0.17(+4.25%)
Oct 04, 2016	3.904	3.897	3.897	3.897	9,569	+0.00(+0.09%)