Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.904	3.904	3.904	3.904	869	-0.19(-4.70%)
Jul 22, 2016	4.062	4.097	4.097	4.097	869	+0.03(+0.84%)
Jul 18, 2016	4.124	4.062	4.062	4.062	11	-0.02(-0.47%)
Jul 15, 2016	4.082	4.082	4.082	4.082	730	+0.17(+4.38%)
Jul 14, 2016	3.910	3.910	3.910	3.910	484	+0.37(+10.52%)
Jul 13, 2016	3.800	3.917	3.538	3.538	10,639	-0.26(-6.73%)
Jul 12, 2016	3.621	4.138	3.614	3.793	18,686	+0.28(+8.00%)
Jul 11, 2016	3.586	3.586	3.511	3.512	1,014	+0.03(+0.84%)
Jul 08, 2016	3.786	3.690	3.483	3.483	7,858	-0.21(-5.61%)
Jul 06, 2016	3.690	3.690	3.690	3.690	434	+0.00(+0.00%)
Jul 05, 2016	3.690	3.704	3.690	3.690	2,257	+0.00(+0.00%)
Jul 01, 2016	3.697	3.690	3.690	3.690	579	+0.00(+0.00%)
Jun 30, 2016	3.759	3.786	3.690	3.690	1,541	+0.10(+2.69%)
Jun 28, 2016	3.497	3.593	3.593	3.593	3,189	+0.03(+0.77%)
Jun 27, 2016	3.448	3.655	3.448	3.566	2,617	+0.12(+3.40%)
Jun 24, 2016	3.635	3.635	3.448	3.448	1,816	-0.34(-9.09%)
Jun 23, 2016	3.655	3.793	3.655	3.793	2,095	+0.12(+3.19%)
Jun 21, 2016	3.462	3.676	3.676	3.676	1,739	+0.12(+3.50%)
Jun 16, 2016	3.552	3.552	3.552	3.552	1,884	+0.14(+4.02%)
Jun 15, 2016	3.517	3.551	3.276	3.415	3,141	-0.10(-2.92%)
Jun 10, 2016	3.531	3.517	3.517	3.517	10,149	-0.01(-0.39%)
Jun 09, 2016	3.635	3.635	3.531	3.531	10,507	-0.09(-2.48%)
Jun 06, 2016	3.621	3.621	3.621	3.621	1,594	+0.08(+2.34%)
Jun 03, 2016	3.538	3.538	3.538	3.538	173	+0.02(+0.59%)
Jun 02, 2016	3.517	3.579	3.517	3.517	2,944	-0.01(-0.20%)
Jun 01, 2016	3.635	3.635	3.524	3.524	1,664	-0.20(-5.37%)
May 31, 2016	3.517	3.759	3.517	3.724	2,113	+0.21(+5.88%)
May 27, 2016	3.538	3.518	3.518	3.518	3,624	-0.16(-4.31%)
May 26, 2016	3.563	3.690	3.563	3.676	1,899	-0.08(-2.20%)
May 24, 2016	3.793	3.759	3.759	3.759	2	-0.05(-1.27%)
May 23, 2016	3.959	3.966	3.807	3.807	1,449	-0.23(-5.80%)
May 20, 2016	3.973	4.042	3.945	4.042	736	+0.11(+2.81%)
May 19, 2016	3.986	3.986	3.931	3.931	5,743	+0.00(+0.00%)
May 18, 2016	4.138	4.138	3.931	3.931	1,847	-0.08(-2.06%)
May 17, 2016	4.136	4.136	4.014	4.014	1,026	-0.12(-3.00%)
May 16, 2016	4.138	4.138	4.138	4.138	800	+0.20(+5.08%)
May 13, 2016	4.400	4.400	3.938	3.938	4,639	+0.00(+0.00%)
May 12, 2016	4.138	4.138	3.938	3.938	6,233	+0.01(+0.18%)
May 11, 2016	4.138	4.138	3.931	3.931	11,220	-0.06(-1.38%)
May 10, 2016	4.000	4.000	3.931	3.986	6,114	+0.06(+1.40%)
May 09, 2016	4.138	4.138	3.800	3.931	4,764	+0.17(+4.59%)
May 05, 2016	3.621	3.759	3.759	3.759	869	+0.03(+0.83%)
May 02, 2016	3.642	3.728	3.728	3.728	57	-0.24(-6.00%)
Apr 29, 2016	3.966	3.966	3.966	3.966	724	+0.41(+11.60%)
Apr 28, 2016	3.621	3.621	3.554	3.554	5,677	+0.04(+1.03%)
Apr 27, 2016	3.517	3.517	3.517	3.517	1,538	+0.00(+0.00%)
Apr 26, 2016	3.517	3.517	3.517	3.517	1,188	-0.08(-2.30%)
Apr 25, 2016	3.607	3.614	3.586	3.600	1,319	+0.14(+3.98%)
Apr 22, 2016	3.517	3.538	3.442	3.462	4,268	-0.12(-3.46%)
Apr 21, 2016	3.483	3.586	3.483	3.586	3,492	+0.14(+4.00%)
Apr 20, 2016	3.517	3.586	3.448	3.448	6,807	+0.00(+0.00%)
Apr 19, 2016	3.311	3.547	3.207	3.448	49,348	+0.13(+3.98%)
Apr 18, 2016	3.317	3.317	3.276	3.316	2,991	+0.14(+4.30%)
Apr 15, 2016	3.179	3.364	3.179	3.179	6,875	+0.01(+0.22%)
Apr 14, 2016	3.269	3.275	3.173	3.173	3,672	+0.01(+0.22%)
Apr 13, 2016	3.076	3.255	3.076	3.166	4,559	+0.07(+2.23%)
Apr 12, 2016	3.150	3.276	3.035	3.097	18,761	-0.18(-5.47%)
Apr 11, 2016	3.255	3.276	3.069	3.276	16,740	-0.13(-3.85%)
Apr 08, 2016	3.414	3.414	3.255	3.407	7,746	+0.08(+2.49%)
Apr 07, 2016	3.321	3.328	3.321	3.324	3,050	-0.02(-0.62%)
Apr 06, 2016	3.421	3.421	3.255	3.345	5,203	-0.16(-4.53%)
Apr 05, 2016	3.551	3.551	3.504	3.504	1,461	-0.08(-2.12%)
Apr 04, 2016	3.585	3.585	3.580	3.580	653	+0.10(+2.77%)
Apr 01, 2016	3.586	3.586	3.483	3.483	3,110	+0.00(+0.00%)
Mar 31, 2016	3.414	3.952	3.414	3.483	131,072	+0.10(+3.06%)
Mar 30, 2016	3.062	3.380	3.062	3.380	45,520	+0.35(+11.62%)
Mar 29, 2016	2.931	3.752	2.924	3.028	43,794	+0.10(+3.30%)
Mar 28, 2016	2.635	3.028	2.635	2.931	2,334	+0.02(+0.68%)
Mar 22, 2016	2.911	2.911	2.911	2.911	434	+0.01(+0.51%)
Mar 21, 2016	2.621	3.448	2.610	2.897	15,469	+0.14(+5.26%)
Mar 18, 2016	2.759	2.828	2.690	2.752	21,048	+0.07(+2.57%)
Mar 17, 2016	2.680	2.758	2.680	2.683	2,109	-0.07(-2.51%)
Mar 16, 2016	2.752	2.752	2.752	2.752	1,464	-0.01(-0.25%)
Mar 15, 2016	2.724	2.759	2.724	2.759	16,384	+0.00(+0.00%)
Mar 14, 2016	2.538	2.765	2.538	2.759	44,131	+0.22(+8.70%)
Mar 11, 2016	2.538	2.538	2.538	2.538	1,454	+0.00(+0.00%)
Mar 10, 2016	2.538	2.538	2.538	2.538	289	+0.13(+5.44%)
Mar 09, 2016	2.552	2.552	2.407	2.407	1,067	-0.08(-3.32%)
Mar 08, 2016	2.483	2.496	2.421	2.490	3,977	+0.01(+0.28%)
Mar 07, 2016	2.559	2.559	2.469	2.483	3,143	+0.08(+3.45%)
Mar 04, 2016	2.241	2.373	2.373	2.400	28,064	+0.03(+1.16%)
Mar 03, 2016	2.317	2.414	2.220	2.373	18,972	+0.06(+2.38%)
Mar 02, 2016	2.241	2.393	2.200	2.317	20,710	+0.10(+4.67%)
Feb 29, 2016	2.248	2.214	2.214	2.214	4,494	+0.08(+3.88%)
Feb 26, 2016	2.131	2.131	2.131	2.131	1,635	+0.03(+1.25%)
Feb 25, 2016	2.105	2.105	2.105	2.105	1,739	-0.10(-4.63%)
Feb 23, 2016	2.207	2.207	2.207	2.207	144	+0.02(+1.07%)
Feb 22, 2016	2.241	2.241	2.178	2.184	1,851	-0.04(-1.98%)
Feb 18, 2016	2.228	2.228	2.228	2.228	434	-0.11(-4.72%)
Feb 17, 2016	2.310	2.338	2.310	2.338	1,818	+0.01(+0.59%)
Feb 16, 2016	2.317	2.324	2.117	2.324	1,596	-0.26(-10.13%)
Feb 10, 2016	2.586	2.586	2.586	2.586	144	+0.02(+0.67%)
Feb 09, 2016	2.569	2.569	2.569	2.569	268	+0.10(+4.05%)
Feb 05, 2016	2.248	2.469	2.469	2.469	1,884	-0.12(-4.53%)
Feb 04, 2016	2.586	2.586	2.586	2.586	1,067	+0.33(+14.68%)
Feb 02, 2016	2.414	2.255	2.255	2.255	55	+0.05(+2.19%)
Feb 01, 2016	2.455	2.455	1.917	2.207	34,692	-0.08(-3.61%)
Jan 29, 2016	2.428	2.435	2.290	2.290	1,364	-0.08(-3.21%)
Jan 28, 2016	2.152	2.366	2.152	2.366	2,103	+0.03(+1.18%)
Jan 20, 2016	2.579	2.338	2.338	2.338	91	+0.12(+5.61%)
Jan 19, 2016	2.559	2.559	2.214	2.214	548	-0.19(-8.02%)
Jan 15, 2016	2.407	2.407	2.407	2.407	1,014	+0.06(+2.65%)
Jan 14, 2016	2.179	2.345	2.173	2.345	524	+0.10(+4.63%)
Jan 12, 2016	2.241	2.241	2.241	2.241	2	-0.17(-7.16%)
Jan 11, 2016	2.476	2.476	2.414	2.414	2,857	+0.00(+0.00%)
Jan 08, 2016	2.414	2.414	2.414	2.414	144	+0.13(+5.74%)
Jan 07, 2016	2.538	2.538	2.283	2.283	914	-0.21(-8.31%)
Jan 06, 2016	2.490	2.490	2.490	2.490	194	-0.03(-1.37%)
Jan 05, 2016	2.724	2.724	2.386	2.524	8,766	+0.08(+3.39%)
Jan 04, 2016	2.269	2.448	2.193	2.442	4,683	-0.28(-10.38%)
Dec 31, 2015	2.283	2.724	2.724	2.724	1,449	+0.00(+0.00%)
Dec 28, 2015	2.724	2.724	2.724	2.724	289	+0.32(+13.44%)
Dec 23, 2015	2.402	2.401	2.401	2.401	1,304	-0.31(-11.40%)
Dec 21, 2015	2.683	2.710	2.710	2.710	91	+0.43(+18.73%)
Dec 18, 2015	2.724	2.724	2.283	2.283	3,188	-0.43(-15.78%)
Dec 17, 2015	2.435	2.710	2.186	2.710	14,299	+0.12(+4.80%)
Dec 16, 2015	2.324	2.586	2.324	2.586	6,698	+0.36(+16.10%)
Dec 15, 2015	2.414	2.414	2.110	2.228	5,911	-0.22(-9.01%)
Dec 14, 2015	2.461	2.538	2.448	2.448	8,142	-0.13(-5.08%)
Dec 11, 2015	2.484	2.614	2.484	2.579	3,146	-0.10(-3.86%)
Dec 10, 2015	2.779	2.779	2.683	2.683	988	-0.11(-3.95%)
Dec 09, 2015	2.766	2.793	2.766	2.793	1,159	+0.34(+13.76%)
Dec 01, 2015	2.455	2.455	2.455	2.455	724	-0.25(-9.18%)
Nov 25, 2015	2.704	2.704	2.704	2.704	11	+0.09(+3.43%)
Nov 24, 2015	2.690	2.759	2.510	2.614	17,931	-0.08(-2.82%)
Nov 23, 2015	2.662	2.690	2.662	2.690	430	+0.00(+0.00%)
Nov 20, 2015	2.752	2.766	2.642	2.690	44,557	+0.05(+1.80%)
Nov 17, 2015	2.642	2.642	2.642	2.642	4,639	+0.00(+0.03%)
Nov 16, 2015	2.662	2.662	2.655	2.642	2,000	-0.38(-12.56%)
Nov 04, 2015	2.897	3.021	3.021	3.021	7,104	+0.19(+6.57%)
Nov 03, 2015	2.835	2.835	2.835	2.835	289	+0.09(+3.27%)
Oct 30, 2015	2.791	2.745	2.745	2.745	39	-0.06(-2.21%)
Oct 29, 2015	2.766	2.807	2.759	2.807	626	+0.09(+3.16%)
Oct 28, 2015	2.745	2.745	2.721	2.721	4,793	+0.06(+2.21%)
Oct 27, 2015	2.669	2.669	2.662	2.662	694	-0.10(-3.74%)
Oct 26, 2015	2.766	2.766	2.764	2.766	898	+0.01(+0.25%)
Oct 23, 2015	2.745	2.759	2.745	2.759	3,413	+0.03(+1.26%)
Oct 22, 2015	2.724	2.724	2.724	2.724	1,594	+0.00(+0.00%)
Oct 21, 2015	2.697	2.759	2.690	2.724	24,612	+0.01(+0.25%)
Oct 20, 2015	2.690	2.717	2.655	2.717	88,872	+0.10(+3.64%)
Oct 19, 2015	2.704	2.738	2.622	2.622	1,674	-0.07(-2.52%)
Oct 15, 2015	2.690	2.690	2.690	2.690	6,669	+0.00(+0.00%)
Oct 14, 2015	2.697	2.716	2.648	2.690	16,520	+0.00(+0.00%)
Oct 13, 2015	2.724	2.773	2.690	2.690	24,674	-0.03(-1.17%)
Oct 09, 2015	2.690	2.722	2.722	2.722	108	+0.05(+1.70%)
Oct 07, 2015	2.690	2.676	2.676	2.676	1,449	-0.01(-0.51%)
Oct 06, 2015	2.690	2.690	2.690	2.690	401	+0.01(+0.27%)
Oct 05, 2015	2.690	2.724	2.621	2.683	11,593	+0.10(+3.72%)
Oct 02, 2015	2.724	2.828	2.586	2.586	25,894	-0.14(-5.07%)
Oct 01, 2015	2.483	2.931	2.483	2.724	41,643	+0.07(+2.60%)
Sep 30, 2015	2.586	2.692	2.586	2.655	10,146	+0.17(+6.94%)
Sep 29, 2015	2.690	2.690	2.483	2.483	18,216	-0.20(-7.45%)
Sep 28, 2015	2.655	2.690	2.614	2.683	17,780	+0.06(+2.37%)
Sep 25, 2015	2.759	2.759	2.621	2.621	175,022	-0.83(-24.00%)
Sep 24, 2015	3.448	3.448	3.448	3.448	1,594	+0.00(+0.00%)
Sep 23, 2015	3.628	3.628	3.324	3.448	12,396	-0.33(-8.76%)
Sep 22, 2015	3.883	3.883	3.780	3.780	588	-0.34(-8.36%)
Sep 21, 2015	3.966	4.221	3.931	4.124	11,226	-0.29(-6.56%)
Sep 18, 2015	4.473	4.473	4.414	4.414	1,129	-0.06(-1.39%)
Sep 17, 2015	4.476	4.476	4.476	4.476	288	+0.10(+2.20%)
Sep 16, 2015	4.462	4.483	4.380	4.380	5,341	+0.17(+4.10%)
Sep 15, 2015	4.207	4.207	4.207	4.207	1,257	+0.30(+7.59%)
Sep 03, 2015	3.642	3.911	3.911	3.911	55	+0.12(+3.09%)
Sep 02, 2015	4.462	4.462	3.731	3.793	3,672	-0.12(-3.17%)
Sep 01, 2015	3.917	3.917	3.917	3.917	682	-0.01(-0.18%)
Aug 31, 2015	3.317	4.483	3.317	3.924	7,701	-0.73(-15.70%)
Aug 27, 2015	4.655	4.655	4.655	4.655	869	+0.02(+0.45%)
Aug 26, 2015	4.642	4.642	4.621	4.635	1,232	+0.15(+3.38%)
Aug 25, 2015	4.484	4.484	4.483	4.483	2,754	-0.30(-6.34%)
Aug 21, 2015	4.173	4.786	4.786	4.786	1	-0.04(-0.86%)
Aug 20, 2015	4.821	5.124	4.821	4.828	1,287	+0.34(+7.69%)
Aug 19, 2015	4.483	4.814	4.483	4.483	4,378	+0.00(+0.00%)
Aug 18, 2015	4.517	4.517	4.476	4.483	3,708	+0.00(+0.00%)
Aug 17, 2015	4.483	4.483	4.455	4.483	2,899	+0.00(+0.00%)
Aug 14, 2015	4.449	4.628	4.449	4.483	3,189	+0.03(+0.78%)
Aug 13, 2015	4.580	4.586	4.035	4.449	9,434	-0.10(-2.12%)
Aug 12, 2015	4.414	4.552	4.386	4.545	4,391	+0.06(+1.38%)
Aug 11, 2015	4.497	4.497	4.145	4.483	14,716	+0.00(+0.00%)
Aug 10, 2015	4.455	4.800	4.455	4.483	4,397	-0.26(-5.52%)
Aug 06, 2015	4.986	4.745	4.745	4.745	1,304	-0.63(-11.80%)