Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.98	33.49	32.58	32.58	432,537	-0.56(-1.69%)
Aug 30, 2016	32.83	33.44	32.76	33.14	152,069	+0.50(+1.53%)
Aug 29, 2016	33.13	33.67	32.37	32.64	289,599	+0.18(+0.55%)
Aug 26, 2016	31.96	32.97	31.61	32.46	365,119	+0.73(+2.30%)
Aug 25, 2016	33.35	33.96	31.70	31.73	338,500	-1.81(-5.40%)
Aug 24, 2016	32.84	34.02	32.64	33.54	517,316	+0.82(+2.51%)
Aug 23, 2016	31.36	32.87	31.36	32.72	411,449	+1.36(+4.34%)
Aug 22, 2016	31.29	31.99	30.93	31.36	227,237	-0.25(-0.79%)
Aug 19, 2016	31.29	31.91	30.49	31.61	373,774	+0.22(+0.70%)
Aug 18, 2016	31.65	32.01	31.06	31.39	270,752	+0.22(+0.71%)
Aug 17, 2016	31.31	31.50	30.83	31.17	372,216	-0.02(-0.06%)
Aug 16, 2016	31.66	32.33	31.05	31.19	565,890	-0.38(-1.20%)
Aug 15, 2016	30.18	32.01	30.17	31.57	590,517	+1.62(+5.41%)
Aug 12, 2016	29.43	30.07	28.68	29.95	400,648	+0.44(+1.49%)
Aug 11, 2016	29.15	30.16	28.81	29.51	521,771	+0.22(+0.75%)
Aug 10, 2016	28.20	30.00	27.59	29.29	1,915,958	+3.33(+12.83%)
Aug 09, 2016	25.40	26.32	24.69	25.96	767,742	+0.64(+2.53%)
Aug 08, 2016	25.74	26.30	25.32	25.32	411,985	-0.27(-1.06%)
Aug 05, 2016	24.90	25.78	24.74	25.59	394,638	+1.02(+4.15%)
Aug 04, 2016	24.50	24.89	24.01	24.57	238,813	-0.08(-0.32%)
Aug 03, 2016	23.98	24.95	23.90	24.65	299,501	+0.64(+2.67%)
Aug 02, 2016	24.86	24.98	23.36	24.01	631,936	-0.37(-1.52%)
Aug 01, 2016	23.48	24.56	23.48	24.38	503,431	+1.12(+4.82%)
Jul 29, 2016	23.30	23.52	21.75	23.26	840,533	+0.06(+0.26%)
Jul 28, 2016	26.80	26.80	23.00	23.20	1,151,669	-0.86(-3.57%)
Jul 27, 2016	24.26	24.78	23.75	24.06	566,721	-0.14(-0.58%)
Jul 26, 2016	24.30	24.99	24.02	24.20	450,159	-0.08(-0.33%)
Jul 25, 2016	24.97	25.41	24.03	24.28	430,479	-0.65(-2.61%)
Jul 22, 2016	25.60	25.75	24.25	24.93	921,663	-1.09(-4.19%)
Jul 21, 2016	29.52	30.00	25.28	26.02	1,116,254	-2.74(-9.53%)
Jul 20, 2016	28.79	28.93	27.88	28.76	486,115	+0.62(+2.20%)
Jul 19, 2016	28.50	28.88	27.85	28.14	218,928	-0.35(-1.23%)
Jul 18, 2016	27.96	28.74	27.74	28.49	178,166	+0.48(+1.71%)
Jul 15, 2016	28.28	28.67	27.85	28.01	131,568	-0.22(-0.78%)
Jul 14, 2016	28.55	28.70	28.15	28.23	259,702	+0.07(+0.25%)
Jul 13, 2016	28.22	28.57	27.95	28.16	212,409	-0.01(-0.04%)
Jul 12, 2016	27.63	28.65	27.43	28.17	361,160	+0.98(+3.60%)
Jul 11, 2016	26.61	27.51	26.61	27.19	262,371	+0.68(+2.57%)
Jul 08, 2016	26.05	27.07	25.59	26.51	400,836	+0.92(+3.60%)
Jul 07, 2016	25.73	26.19	24.91	25.59	308,806	+0.83(+3.35%)
Jul 05, 2016	27.60	27.87	22.82	24.76	2,208,069	-3.12(-11.19%)
Jul 01, 2016	27.77	27.88	27.88	27.88	283,300	+0.04(+0.14%)
Jun 30, 2016	26.29	27.91	25.87	27.84	489,448	+1.41(+5.33%)
Jun 29, 2016	26.60	26.98	25.65	26.43	747,507	+0.31(+1.19%)
Jun 28, 2016	25.47	27.10	25.21	26.12	388,091	+1.11(+4.44%)
Jun 27, 2016	26.02	26.97	24.83	25.01	614,232	-1.32(-5.01%)
Jun 24, 2016	26.32	27.22	25.74	26.33	869,860	-1.69(-6.03%)
Jun 23, 2016	27.11	28.34	26.93	28.02	419,159	+1.32(+4.94%)
Jun 22, 2016	27.62	28.70	26.40	26.70	646,124	-0.62(-2.27%)
Jun 21, 2016	27.94	28.16	27.32	27.32	552,688	-0.65(-2.32%)
Jun 20, 2016	27.80	28.69	27.61	27.97	577,162	+0.70(+2.57%)
Jun 17, 2016	26.70	27.45	26.52	27.27	549,002	+0.58(+2.17%)
Jun 16, 2016	25.50	26.77	25.01	26.69	437,210	+1.13(+4.42%)
Jun 15, 2016	25.61	26.70	25.56	25.56	397,867	+0.07(+0.27%)
Jun 14, 2016	25.39	26.68	25.31	25.49	344,189	+0.06(+0.24%)
Jun 13, 2016	26.33	26.47	25.22	25.43	584,337	-1.21(-4.54%)
Jun 10, 2016	28.06	28.36	26.37	26.64	504,035	-1.72(-6.06%)
Jun 09, 2016	29.25	29.42	28.36	28.36	349,540	-1.01(-3.44%)
Jun 08, 2016	30.90	31.40	29.36	29.37	500,779	-1.33(-4.33%)
Jun 07, 2016	30.44	30.96	30.34	30.70	256,550	+0.54(+1.79%)
Jun 06, 2016	29.26	30.60	29.26	30.16	550,340	+1.16(+4.00%)
Jun 03, 2016	27.73	29.09	27.40	29.00	407,516	+0.98(+3.50%)
Jun 02, 2016	27.66	28.03	27.37	28.02	140,118	+0.13(+0.47%)