Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.48 47.48 47.12 47.38 26,486 -0.13(-0.26%)
Aug 30, 2016 47.67 47.80 47.32 47.50 50,453 -0.14(-0.30%)
Aug 29, 2016 47.67 47.82 47.65 47.65 133,518 +0.11(+0.22%)
Aug 26, 2016 47.23 47.75 47.19 47.54 31,570 +0.47(+1.00%)
Aug 25, 2016 46.89 47.26 46.89 47.07 37,396 +0.16(+0.34%)
Aug 24, 2016 47.30 47.36 46.77 46.91 69,397 -0.41(-0.87%)
Aug 23, 2016 47.31 47.47 47.31 47.32 28,797 +0.27(+0.57%)
Aug 22, 2016 47.10 47.18 46.87 47.05 81,543 -0.07(-0.14%)
Aug 19, 2016 46.73 47.18 46.73 47.12 21,787 +0.39(+0.82%)
Aug 18, 2016 46.37 46.75 46.37 46.73 27,498 +0.44(+0.96%)
Aug 17, 2016 46.34 46.34 46.09 46.29 15,440 -0.09(-0.19%)
Aug 16, 2016 46.48 46.54 46.32 46.37 76,114 -0.16(-0.35%)
Aug 15, 2016 46.14 46.67 46.11 46.54 42,975 +0.53(+1.15%)
Aug 12, 2016 45.85 46.04 45.76 46.01 20,828 +0.23(+0.51%)
Aug 11, 2016 45.61 45.84 45.53 45.78 147,480 +0.38(+0.84%)
Aug 10, 2016 45.71 45.71 45.33 45.40 13,001 -0.22(-0.48%)
Aug 09, 2016 45.61 45.73 45.57 45.61 14,995 +0.13(+0.30%)
Aug 08, 2016 45.74 45.74 45.43 45.48 33,419 -0.08(-0.17%)
Aug 05, 2016 45.20 45.62 45.20 45.56 43,618 +0.66(+1.46%)
Aug 04, 2016 44.64 44.94 44.64 44.90 34,440 +0.35(+0.78%)
Aug 03, 2016 44.22 44.55 44.22 44.55 16,649 +0.19(+0.43%)
Aug 02, 2016 45.04 45.04 44.10 44.36 73,634 -0.63(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.