Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.0062	0.0062	0.0062	0	+0.00(+24.00%)
Apr 13, 2016		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 30, 2016		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Mar 22, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 21, 2016	0.0091	0.0091	0.0090	0.0090	10,000	-0.00(-10.00%)
Mar 18, 2016	0.0125	0.0125	0.0100	0.0100	95,000	-0.00(-20.00%)
Mar 17, 2016	0.0165	0.0165	0.0125	0.0125	14,065	-0.00(-24.70%)
Mar 02, 2016		0.0166	0.0166	0.0166	0	+0.00(+0.61%)
Feb 09, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)