General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	172.37	173.23	171.67	171.83	6,814,672	-0.22(-0.13%)
Mar 30, 2016	171.67	172.69	171.50	172.04	6,491,998	+1.89(+1.11%)
Mar 29, 2016	170.04	170.69	169.07	170.15	7,131,879	-0.05(-0.03%)
Mar 28, 2016	168.31	171.34	168.07	170.21	7,304,847	+2.05(+1.22%)
Mar 24, 2016	167.07	168.15	168.15	168.15	5,106,824	+0.22(+0.13%)
Mar 23, 2016	167.78	168.86	167.61	167.94	5,038,675	+0.05(+0.03%)
Mar 22, 2016	167.45	168.86	167.40	167.88	4,816,857	-0.16(-0.10%)
Mar 21, 2016	166.75	168.64	166.42	168.04	5,063,342	+0.92(+0.55%)
Mar 18, 2016	168.04	168.37	167.02	167.13	9,689,682	-0.22(-0.13%)
Mar 17, 2016	163.34	168.15	163.10	167.34	11,219,604	+4.27(+2.62%)
Mar 16, 2016	163.45	163.83	162.50	163.07	6,076,968	-0.59(-0.36%)
Mar 15, 2016	162.32	164.15	162.32	163.67	5,345,942	+0.05(+0.03%)
Mar 14, 2016	163.34	164.15	162.59	163.61	4,099,750	-0.38(-0.23%)
Mar 11, 2016	162.91	165.29	162.91	163.99	5,949,840	+2.16(+1.34%)
Mar 10, 2016	163.07	163.72	161.04	161.83	6,132,678	-0.59(-0.37%)
Mar 09, 2016	163.02	163.24	161.99	162.42	4,591,888	-0.05(-0.03%)
Mar 08, 2016	162.59	163.32	161.99	162.48	5,762,431	-1.24(-0.76%)
Mar 07, 2016	163.56	164.59	162.86	163.72	4,855,505	-0.92(-0.56%)
Mar 04, 2016	163.34	165.34	163.34	164.64	6,111,772	+1.30(+0.79%)
Mar 03, 2016	163.24	164.29	162.48	163.34	5,200,763	+0.22(+0.13%)
Mar 02, 2016	160.96	163.13	160.86	163.13	6,884,666	+1.62(+1.00%)
Mar 01, 2016	158.97	161.99	158.42	161.50	5,981,173	+4.00(+2.54%)
Feb 29, 2016	159.13	159.72	157.40	157.50	6,318,353	-1.41(-0.88%)
Feb 26, 2016	158.37	159.78	158.32	158.91	5,429,131	+0.92(+0.58%)
Feb 25, 2016	155.67	158.26	155.56	157.99	6,638,051	+2.70(+1.74%)
Feb 24, 2016	154.97	155.77	152.29	155.29	8,375,342	-1.39(-0.89%)
Feb 23, 2016	156.63	157.43	155.93	156.68	5,805,201	-1.02(-0.65%)
Feb 22, 2016	155.61	158.10	156.58	157.70	7,179,024	+2.09(+1.34%)
Feb 19, 2016	155.18	156.20	153.79	155.61	6,725,804	-0.32(-0.21%)
Feb 18, 2016	157.11	157.35	155.45	155.93	5,790,831	-1.39(-0.89%)
Feb 17, 2016	156.25	158.78	156.15	157.33	7,133,971	+2.57(+1.66%)
Feb 16, 2016	153.25	155.66	152.39	154.75	8,805,286	+3.22(+2.12%)
Feb 12, 2016	147.84	151.54	151.54	151.54	10,750,378	+4.34(+2.95%)
Feb 11, 2016	148.80	150.30	145.31	147.19	15,020,262	-4.56(-3.00%)
Feb 10, 2016	152.12	153.90	151.48	151.75	6,058,181	+0.11(+0.07%)
Feb 09, 2016	148.80	153.04	148.80	151.64	6,905,266	+0.59(+0.39%)
Feb 08, 2016	151.32	151.59	148.85	151.05	8,969,347	-1.98(-1.30%)
Feb 05, 2016	156.31	156.58	151.75	153.04	9,694,674	-3.43(-2.19%)
Feb 04, 2016	153.63	157.97	152.77	156.47	10,069,411	+2.73(+1.78%)
Feb 03, 2016	152.23	153.84	149.44	153.73	8,254,108	+2.31(+1.52%)
Feb 02, 2016	151.59	151.70	149.71	151.43	7,472,647	-2.15(-1.40%)
Feb 01, 2016	155.56	155.66	153.14	153.57	8,100,483	-2.47(-1.58%)
Jan 29, 2016	152.61	156.09	151.97	156.04	9,618,491	+4.77(+3.16%)
Jan 28, 2016	151.32	152.02	149.77	151.27	7,469,699	+1.13(+0.75%)
Jan 27, 2016	151.21	153.22	149.18	150.14	8,598,859	-1.66(-1.10%)
Jan 26, 2016	150.52	153.04	150.41	151.80	7,911,924	+1.45(+0.96%)
Jan 25, 2016	151.86	152.77	150.14	150.36	8,363,021	-1.07(-0.71%)
Jan 22, 2016	153.09	153.14	148.59	151.43	16,386,843	-1.88(-1.22%)
Jan 21, 2016	150.84	155.45	150.84	153.31	10,446,997	+3.16(+2.11%)
Jan 20, 2016	149.77	152.03	147.35	150.14	16,416,507	-2.63(-1.72%)
Jan 19, 2016	154.00	154.91	151.21	152.77	9,687,317	+0.00(+0.00%)
Jan 15, 2016	150.89	152.77	152.77	152.77	12,947,092	-3.06(-1.96%)
Jan 14, 2016	151.80	156.84	151.70	155.82	12,165,522	+4.40(+2.90%)
Jan 13, 2016	155.02	155.82	151.21	151.43	10,390,424	-2.15(-1.40%)
Jan 12, 2016	154.22	154.83	151.97	153.57	8,889,114	+0.32(+0.21%)
Jan 11, 2016	153.04	160.44	151.48	153.25	10,895,970	+0.70(+0.46%)
Jan 08, 2016	156.58	157.11	151.97	152.55	13,892,833	-2.79(-1.80%)
Jan 07, 2016	158.99	160.62	154.70	155.34	17,196,126	-6.86(-4.23%)
Jan 06, 2016	162.31	164.70	161.13	162.21	11,682,831	-2.63(-1.59%)
Jan 05, 2016	164.51	165.37	163.28	164.83	10,249,816	+0.16(+0.10%)