Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.77	48.62	47.77	48.48	1,753,108	+0.53(+1.10%)
Jul 28, 2016	47.81	48.02	47.53	47.95	1,630,283	+0.12(+0.24%)
Jul 27, 2016	48.80	48.82	47.66	47.84	2,556,293	-0.91(-1.87%)
Jul 26, 2016	49.58	49.86	48.69	48.75	2,032,258	-0.88(-1.77%)
Jul 25, 2016	49.35	49.65	49.28	49.63	1,919,095	+0.28(+0.57%)
Jul 22, 2016	49.31	49.55	49.04	49.35	1,862,290	+0.03(+0.06%)
Jul 21, 2016	50.03	50.21	49.05	49.32	4,453,988	-0.97(-1.92%)
Jul 20, 2016	51.92	51.96	49.52	50.28	4,920,070	-1.60(-3.08%)
Jul 19, 2016	51.92	51.92	51.55	51.88	1,383,381	+0.05(+0.09%)
Jul 18, 2016	52.03	52.16	51.61	51.83	1,137,141	-0.04(-0.08%)
Jul 15, 2016	51.89	52.10	51.64	51.87	1,812,070	+0.07(+0.14%)
Jul 14, 2016	51.85	52.17	51.68	51.80	1,441,473	-0.15(-0.28%)
Jul 13, 2016	51.69	52.07	51.44	51.95	1,522,008	+0.19(+0.38%)
Jul 12, 2016	51.89	52.02	51.54	51.75	2,405,224	-0.19(-0.36%)
Jul 11, 2016	52.20	52.20	51.64	51.94	1,726,097	-0.30(-0.58%)
Jul 08, 2016	51.93	52.26	52.03	52.24	1,913,013	+0.21(+0.40%)
Jul 07, 2016	52.77	52.77	51.90	52.03	2,346,804	-0.32(-0.61%)
Jul 06, 2016	51.96	52.61	51.96	52.35	3,925,326	+0.28(+0.54%)
Jul 05, 2016	51.20	52.40	51.14	52.07	3,380,619	+0.88(+1.71%)
Jul 01, 2016	51.65	51.20	51.20	51.20	2,572,656	-0.36(-0.71%)
Jun 30, 2016	48.79	51.57	48.70	51.56	5,555,791	+2.88(+5.91%)
Jun 29, 2016	48.96	49.38	48.07	48.69	3,336,677	+0.05(+0.11%)
Jun 28, 2016	49.33	49.37	48.12	48.63	2,236,584	-0.64(-1.29%)
Jun 27, 2016	48.31	49.45	47.96	49.27	3,202,448	+0.91(+1.87%)
Jun 24, 2016	47.62	49.20	47.31	48.36	4,961,824	-0.19(-0.38%)
Jun 23, 2016	48.58	48.76	48.26	48.55	1,518,714	+0.04(+0.08%)
Jun 22, 2016	48.89	48.89	48.23	48.51	1,801,190	-0.20(-0.41%)
Jun 21, 2016	48.55	48.99	48.43	48.71	1,499,176	+0.34(+0.71%)
Jun 20, 2016	48.54	48.94	48.35	48.37	1,883,152	-0.02(-0.05%)
Jun 17, 2016	48.63	48.63	47.95	48.39	2,663,576	-0.24(-0.49%)
Jun 16, 2016	47.96	48.65	47.77	48.63	1,855,668	+0.73(+1.52%)
Jun 15, 2016	48.35	48.43	47.77	47.90	1,801,775	-0.47(-0.98%)
Jun 14, 2016	48.22	48.46	47.86	48.38	1,691,038	+0.23(+0.48%)
Jun 13, 2016	48.56	48.86	47.93	48.14	2,136,640	-0.45(-0.93%)
Jun 10, 2016	48.35	48.89	48.30	48.59	2,038,498	+0.15(+0.30%)
Jun 09, 2016	47.81	48.47	47.63	48.45	2,194,420	+0.63(+1.31%)
Jun 08, 2016	47.68	47.85	47.45	47.82	1,601,059	+0.00(+0.00%)
Jun 07, 2016	47.79	48.09	47.64	47.82	1,848,654	+0.22(+0.46%)
Jun 06, 2016	47.72	47.93	47.34	47.60	1,981,972	-0.21(-0.44%)
Jun 03, 2016	47.11	47.94	47.03	47.81	2,492,391	+0.74(+1.58%)
Jun 02, 2016	47.32	47.33	46.70	47.07	2,095,163	-0.26(-0.54%)
Jun 01, 2016	47.00	47.51	46.95	47.32	3,475,730	+0.38(+0.81%)
May 31, 2016	47.50	47.62	46.67	46.94	5,355,270	-0.48(-1.01%)
May 27, 2016	47.53	47.42	47.42	47.42	1,906,717	-0.05(-0.11%)
May 26, 2016	47.13	47.72	47.00	47.48	2,184,647	+0.47(+1.01%)
May 25, 2016	47.20	47.27	46.74	47.00	3,072,736	-0.20(-0.43%)
May 24, 2016	46.62	47.24	46.48	47.21	4,679,317	+0.78(+1.69%)
May 23, 2016	46.50	47.07	46.31	46.42	5,030,090	+0.00(+0.00%)
May 20, 2016	47.39	48.20	46.12	46.42	11,064,445	-3.16(-6.38%)
May 19, 2016	49.06	49.70	48.76	49.58	3,829,581	+0.40(+0.80%)
May 18, 2016	49.19	49.58	48.27	49.19	3,440,689	-0.26(-0.53%)
May 17, 2016	50.81	51.14	49.39	49.45	3,310,425	-1.60(-3.14%)
May 16, 2016	51.15	51.25	50.89	51.06	2,621,773	-0.17(-0.33%)
May 13, 2016	51.46	51.58	50.92	51.23	1,831,140	-0.31(-0.60%)
May 12, 2016	50.89	51.73	50.74	51.54	1,860,473	+0.81(+1.59%)
May 11, 2016	50.52	50.92	50.45	50.73	2,145,108	+0.02(+0.05%)
May 10, 2016	50.61	50.82	50.34	50.71	2,215,155	+0.38(+0.75%)
May 09, 2016	49.62	50.44	49.53	50.33	2,567,253	+0.79(+1.60%)
May 06, 2016	48.88	49.54	48.68	49.54	1,904,673	+0.67(+1.36%)
May 05, 2016	48.37	49.04	48.33	48.87	1,591,635	+0.53(+1.11%)
May 04, 2016	47.90	48.58	47.74	48.34	2,213,562	+0.19(+0.40%)
May 03, 2016	48.24	48.58	47.93	48.14	1,907,291	-0.41(-0.85%)