Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.09	34.36	33.93	34.22	94,649	-0.12(-0.34%)
Mar 30, 2016	34.47	34.61	33.86	34.34	79,270	+0.08(+0.24%)
Mar 29, 2016	33.55	34.36	33.36	34.26	134,374	+0.57(+1.70%)
Mar 28, 2016	34.07	34.35	33.26	33.69	165,307	-0.41(-1.20%)
Mar 24, 2016	33.37	34.10	34.10	34.10	126,970	+0.61(+1.82%)
Mar 23, 2016	33.76	33.90	33.31	33.49	125,020	-0.46(-1.34%)
Mar 22, 2016	33.34	34.24	33.07	33.94	93,235	+0.49(+1.47%)
Mar 21, 2016	34.50	34.78	32.80	33.45	173,482	-1.18(-3.42%)
Mar 18, 2016	34.73	35.07	34.12	34.63	167,785	+0.13(+0.37%)
Mar 17, 2016	33.71	34.74	33.47	34.51	113,988	+0.87(+2.60%)
Mar 16, 2016	33.36	33.88	32.92	33.63	74,012	+0.16(+0.49%)
Mar 15, 2016	33.69	33.81	33.27	33.47	93,806	-0.49(-1.44%)
Mar 14, 2016	34.24	34.67	33.80	33.96	87,257	-0.67(-1.94%)
Mar 11, 2016	34.32	34.70	34.04	34.63	74,861	+0.57(+1.68%)
Mar 10, 2016	34.09	34.21	33.36	34.06	88,990	+0.19(+0.56%)
Mar 09, 2016	33.89	34.28	33.67	33.87	83,548	-0.01(-0.03%)
Mar 08, 2016	34.01	34.45	33.68	33.88	94,372	-0.49(-1.42%)
Mar 07, 2016	34.19	34.58	34.02	34.37	144,736	+0.06(+0.18%)
Mar 04, 2016	34.49	34.91	34.01	34.30	138,262	-0.30(-0.86%)
Mar 03, 2016	34.08	34.85	33.80	34.60	137,959	+0.37(+1.09%)
Mar 02, 2016	33.76	34.45	33.53	34.23	126,291	+0.32(+0.94%)
Mar 01, 2016	33.54	34.11	33.29	33.91	139,222	+0.73(+2.18%)
Feb 29, 2016	33.12	33.87	32.29	33.19	155,659	+0.14(+0.41%)
Feb 26, 2016	33.01	33.34	32.55	33.05	110,009	+0.24(+0.72%)
Feb 25, 2016	33.29	33.44	32.66	32.82	67,160	-0.29(-0.88%)
Feb 24, 2016	32.43	33.21	32.07	33.11	101,299	+0.38(+1.16%)
Feb 23, 2016	33.53	33.53	32.53	32.73	130,606	-0.92(-2.75%)
Feb 22, 2016	33.28	33.92	33.05	33.65	122,904	+0.65(+1.98%)
Feb 19, 2016	32.91	33.13	32.49	33.00	137,815	+0.05(+0.14%)
Feb 18, 2016	32.42	33.11	32.23	32.95	148,343	+0.49(+1.51%)
Feb 17, 2016	32.42	32.63	31.99	32.46	237,706	+0.24(+0.73%)
Feb 16, 2016	31.92	32.64	31.79	32.23	169,456	+0.65(+2.07%)
Feb 12, 2016	31.86	31.57	31.57	31.57	291,411	+0.05(+0.17%)
Feb 11, 2016	31.48	32.44	31.06	31.52	230,482	-0.32(-1.00%)
Feb 10, 2016	32.40	32.70	31.70	31.84	200,013	-0.43(-1.32%)
Feb 09, 2016	30.24	32.98	29.54	32.26	412,882	+3.34(+11.56%)
Feb 08, 2016	28.57	29.21	28.23	28.92	144,954	+0.05(+0.16%)
Feb 05, 2016	28.95	29.19	28.32	28.87	230,717	-0.18(-0.62%)
Feb 04, 2016	28.21	29.32	28.21	29.06	236,010	+0.57(+2.00%)
Feb 03, 2016	29.34	29.43	28.25	28.48	432,423	-0.43(-1.47%)
Feb 02, 2016	29.94	30.07	28.79	28.91	129,273	-1.31(-4.35%)
Feb 01, 2016	30.22	30.89	30.04	30.22	144,640	-0.52(-1.68%)
Jan 29, 2016	29.59	30.79	29.45	30.74	233,820	+1.40(+4.79%)
Jan 28, 2016	29.16	29.53	28.73	29.34	101,557	+0.55(+1.92%)
Jan 27, 2016	29.12	29.50	28.66	28.78	273,889	-0.63(-2.13%)
Jan 26, 2016	29.23	29.70	29.02	29.41	171,479	+0.45(+1.56%)
Jan 25, 2016	29.58	29.83	28.83	28.96	136,030	-0.82(-2.77%)
Jan 22, 2016	29.55	30.16	29.37	29.78	102,139	+0.80(+2.75%)
Jan 21, 2016	29.27	29.73	28.74	28.98	99,330	-0.23(-0.78%)
Jan 20, 2016	28.14	29.43	27.67	29.21	192,939	+0.68(+2.38%)
Jan 19, 2016	29.39	29.57	28.26	28.53	157,843	-0.59(-2.02%)
Jan 15, 2016	29.06	29.12	29.12	29.12	165,180	-0.86(-2.87%)
Jan 14, 2016	29.91	30.67	29.63	29.98	105,337	+0.24(+0.82%)
Jan 13, 2016	30.63	30.91	29.51	29.73	105,576	-0.90(-2.93%)
Jan 12, 2016	30.80	31.54	29.92	30.63	107,150	+0.26(+0.87%)
Jan 11, 2016	30.08	30.51	29.49	30.37	96,576	+0.22(+0.72%)
Jan 08, 2016	31.19	31.40	30.00	30.15	147,700	-0.91(-2.92%)
Jan 07, 2016	30.26	31.28	29.86	31.06	167,256	+0.19(+0.62%)
Jan 06, 2016	30.75	31.03	30.63	30.87	207,655	-0.45(-1.45%)
Jan 05, 2016	32.59	32.60	31.14	31.32	128,314	-0.71(-2.21%)