Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.67	42.67	42.67	0	-0.41(-0.96%)
Dec 29, 2016	43.31	43.45	42.67	43.08	66,798	-0.05(-0.11%)
Dec 28, 2016	43.63	43.77	42.81	43.13	83,554	-0.41(-0.95%)
Dec 27, 2016	43.45	44.00	43.27	43.54	53,376	+0.23(+0.53%)
Dec 23, 2016		43.31	43.31	43.31	0	+0.46(+1.08%)
Dec 22, 2016	42.85	43.27	42.57	42.85	132,246	+0.06(+0.15%)
Dec 21, 2016	43.20	43.29	42.74	42.79	135,579	-0.69(-1.58%)
Dec 20, 2016	43.20	43.66	42.88	43.48	101,554	+0.28(+0.64%)
Dec 19, 2016	42.56	43.98	41.50	43.20	154,448	+0.73(+1.73%)
Dec 16, 2016	43.52	43.98	42.33	42.47	439,729	-1.10(-2.53%)
Dec 15, 2016	43.93	44.44	43.29	43.57	295,099	-0.32(-0.73%)
Dec 14, 2016	44.44	44.76	43.75	43.89	132,520	-0.60(-1.34%)
Dec 13, 2016	45.27	45.45	44.12	44.49	104,447	-0.46(-1.02%)
Dec 12, 2016	45.04	45.40	44.53	44.94	88,769	-0.28(-0.61%)
Dec 09, 2016	45.08	45.22	44.35	45.22	119,705	+0.23(+0.51%)
Dec 08, 2016	44.39	45.40	44.21	44.99	125,830	+0.64(+1.45%)
Dec 07, 2016	44.07	44.67	43.66	44.35	118,204	+0.14(+0.31%)
Dec 06, 2016	43.48	44.44	42.88	44.21	196,255	+0.78(+1.80%)
Dec 05, 2016	43.02	43.77	42.92	43.43	217,044	+0.51(+1.18%)
Dec 02, 2016	42.79	43.29	42.42	42.92	144,906	+0.14(+0.32%)
Dec 01, 2016	43.06	44.26	42.65	42.79	203,983	-0.09(-0.21%)
Nov 30, 2016	42.92	43.38	42.60	42.88	159,976	+0.18(+0.43%)
Nov 29, 2016	42.88	43.11	42.51	42.69	173,125	-0.05(-0.11%)
Nov 28, 2016	42.92	43.06	42.60	42.74	163,035	-0.41(-0.96%)
Nov 25, 2016	42.88	43.15	42.51	43.15	36,172	+0.32(+0.75%)
Nov 23, 2016		42.83	42.83	42.83	0	+0.55(+1.30%)
Nov 22, 2016	41.64	42.42	41.23	42.28	114,630	+0.83(+1.99%)
Nov 21, 2016	41.64	41.91	41.13	41.46	92,407	-0.14(-0.33%)
Nov 18, 2016	41.27	41.87	41.13	41.59	131,090	+0.32(+0.78%)
Nov 17, 2016	41.18	41.41	40.86	41.27	138,541	+0.09(+0.22%)
Nov 16, 2016	40.58	41.50	40.40	41.18	136,502	+0.60(+1.47%)
Nov 15, 2016	40.63	40.90	40.03	40.58	138,945	-0.18(-0.45%)
Nov 14, 2016	40.86	41.50	40.49	40.77	153,408	+0.28(+0.68%)
Nov 11, 2016	39.25	41.32	39.02	40.49	203,146	+1.29(+3.28%)
Nov 10, 2016	38.38	39.94	38.29	39.21	159,365	+1.29(+3.39%)
Nov 09, 2016	36.41	38.01	36.22	37.92	187,801	+1.15(+3.12%)
Nov 08, 2016	36.31	37.09	36.08	36.77	119,569	+0.32(+0.88%)
Nov 07, 2016	36.63	36.73	36.08	36.45	148,804	+0.64(+1.79%)
Nov 04, 2016	35.62	36.22	35.40	35.81	138,053	+0.32(+0.91%)
Nov 03, 2016	35.53	35.90	35.17	35.49	185,133	-0.09(-0.26%)
Nov 02, 2016	35.40	36.04	34.75	35.58	200,729	+0.00(+0.00%)
Nov 01, 2016	37.19	37.46	33.97	35.58	312,902	-1.84(-4.91%)
Oct 31, 2016	36.91	37.83	36.41	37.42	136,992	+0.64(+1.75%)
Oct 28, 2016	37.05	37.83	36.54	36.77	114,608	-0.41(-1.11%)
Oct 27, 2016	37.42	37.64	37.05	37.19	77,727	-0.14(-0.37%)
Oct 26, 2016	37.83	38.56	37.28	37.32	120,237	-0.64(-1.69%)
Oct 25, 2016	38.52	38.52	37.78	37.97	80,327	-0.64(-1.66%)
Oct 24, 2016	38.24	38.65	37.87	38.61	71,090	+0.73(+1.94%)
Oct 21, 2016	37.46	38.01	37.35	37.87	60,874	+0.05(+0.12%)
Oct 20, 2016	38.01	38.01	37.46	37.83	84,587	-0.32(-0.84%)
Oct 19, 2016	38.24	38.75	37.74	38.15	99,204	+0.00(+0.00%)
Oct 18, 2016	38.29	38.29	37.83	38.15	59,598	+0.28(+0.73%)
Oct 17, 2016	37.74	38.06	37.55	37.87	68,137	+0.06(+0.17%)
Oct 14, 2016	38.09	38.38	37.55	37.81	82,928	-0.06(-0.17%)
Oct 13, 2016	37.81	38.10	37.50	37.87	93,370	-0.32(-0.84%)
Oct 12, 2016	37.57	38.32	37.40	38.20	139,491	+0.61(+1.61%)
Oct 11, 2016	38.35	38.43	37.04	37.59	174,763	-0.78(-2.03%)
Oct 10, 2016	38.54	38.98	38.32	38.37	56,791	+0.19(+0.51%)
Oct 07, 2016	39.04	39.48	38.14	38.18	128,705	-0.95(-2.44%)
Oct 06, 2016	39.19	39.76	38.69	39.13	69,528	-0.21(-0.54%)
Oct 05, 2016	39.09	39.65	38.90	39.34	79,676	+0.53(+1.37%)
Oct 04, 2016	38.69	38.96	38.42	38.81	80,830	+0.27(+0.69%)