AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.852	8.989	8.814	8.989	7,424,635	+0.14(+1.55%)
Mar 30, 2016	8.936	8.974	8.837	8.852	4,272,188	-0.02(-0.26%)
Mar 29, 2016	8.673	8.882	8.642	8.875	6,039,798	+0.18(+2.10%)
Mar 28, 2016	8.844	8.860	8.700	8.692	8,315,923	-0.12(-1.38%)
Mar 24, 2016	8.562	8.814	8.814	8.814	10,123,810	+0.21(+2.39%)
Mar 23, 2016	8.822	8.822	8.593	8.608	7,038,703	-0.18(-2.08%)
Mar 22, 2016	8.761	8.875	8.684	8.791	8,892,772	+0.00(+0.00%)
Mar 21, 2016	8.837	8.867	8.768	8.791	8,230,483	-0.06(-0.69%)
Mar 18, 2016	8.783	8.913	8.783	8.852	10,580,095	+0.07(+0.78%)
Mar 17, 2016	8.662	8.814	8.593	8.783	9,056,923	+0.11(+1.23%)
Mar 16, 2016	8.326	8.692	8.311	8.677	11,329,201	+0.32(+3.83%)
Mar 15, 2016	8.296	8.380	8.265	8.357	8,709,052	+0.01(+0.09%)
Mar 14, 2016	8.281	8.387	8.235	8.349	5,463,444	+0.04(+0.46%)
Mar 11, 2016	8.334	8.387	8.250	8.311	6,147,797	+0.08(+0.93%)
Mar 10, 2016	7.999	8.235	7.945	8.235	5,452,484	+0.24(+2.95%)
Mar 09, 2016	8.144	8.220	7.976	7.999	12,456,831	-0.09(-1.13%)
Mar 08, 2016	8.265	8.281	8.060	8.090	8,261,443	-0.21(-2.48%)
Mar 07, 2016	8.182	8.372	8.136	8.296	8,081,044	+0.08(+0.93%)
Mar 04, 2016	7.945	8.243	7.824	8.220	8,359,925	+0.26(+3.25%)
Mar 03, 2016	7.839	7.968	7.686	7.961	6,423,520	+0.13(+1.65%)
Mar 02, 2016	7.664	7.839	7.572	7.831	5,504,983	+0.12(+1.58%)