AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.313	9.376	9.251	9.368	8,527,647	+0.04(+0.42%)
Aug 30, 2016	9.430	9.449	9.302	9.329	4,181,864	-0.10(-1.07%)
Aug 29, 2016	9.368	9.488	9.329	9.430	3,673,836	+0.10(+1.08%)
Aug 26, 2016	9.438	9.554	9.282	9.329	6,650,255	-0.07(-0.74%)
Aug 25, 2016	9.383	9.438	9.329	9.399	3,391,034	+0.02(+0.25%)
Aug 24, 2016	9.445	9.453	9.345	9.376	3,607,131	-0.08(-0.82%)
Aug 23, 2016	9.585	9.624	9.445	9.453	6,098,638	-0.09(-0.89%)
Aug 22, 2016	9.484	9.562	9.438	9.539	3,544,596	+0.05(+0.57%)
Aug 19, 2016	9.624	9.632	9.438	9.484	5,302,755	-0.22(-2.24%)
Aug 18, 2016	9.523	9.702	9.500	9.702	6,719,945	+0.17(+1.79%)
Aug 17, 2016	9.313	9.554	9.228	9.531	8,690,780	+0.22(+2.33%)
Aug 16, 2016	9.313	9.376	9.275	9.313	7,646,968	-0.07(-0.74%)
Aug 15, 2016	9.500	9.562	9.383	9.383	3,880,458	-0.10(-1.06%)
Aug 12, 2016	9.500	9.601	9.469	9.484	4,447,623	-0.02(-0.16%)
Aug 11, 2016	9.461	9.500	9.399	9.500	4,308,217	+0.05(+0.49%)
Aug 10, 2016	9.352	9.461	9.352	9.453	4,171,047	+0.09(+0.91%)
Aug 09, 2016	9.453	9.508	9.337	9.368	4,903,879	-0.09(-0.90%)
Aug 08, 2016	9.531	9.562	9.422	9.453	4,146,475	-0.04(-0.41%)
Aug 05, 2016	9.655	9.655	9.391	9.492	8,661,999	-0.14(-1.45%)
Aug 04, 2016	9.608	9.655	9.476	9.632	4,961,663	+0.01(+0.08%)
Aug 03, 2016	9.476	9.771	9.422	9.624	5,737,078	+0.17(+1.81%)
Aug 02, 2016	9.422	9.492	9.368	9.453	5,624,579	+0.01(+0.08%)