Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.834	4.850	4.800	4.842	11,375,699	+0.02(+0.35%)
Jul 28, 2016	4.800	4.834	4.775	4.825	19,408,562	-0.09(-1.88%)
Jul 27, 2016	4.892	4.943	4.867	4.918	14,444,963	+0.08(+1.56%)
Jul 26, 2016	4.842	4.876	4.817	4.842	9,856,010	-0.03(-0.69%)
Jul 25, 2016	4.867	4.888	4.800	4.876	12,345,997	-0.04(-0.85%)
Jul 22, 2016	4.901	4.926	4.867	4.918	12,062,929	+0.03(+0.69%)
Jul 21, 2016	4.901	4.926	4.859	4.884	7,432,443	+0.00(+0.00%)
Jul 20, 2016	4.876	4.901	4.850	4.884	7,440,317	+0.09(+1.93%)
Jul 19, 2016	4.859	4.876	4.783	4.792	10,850,732	-0.12(-2.39%)
Jul 18, 2016	4.909	4.951	4.884	4.909	13,011,915	-0.06(-1.18%)
Jul 15, 2016	4.960	4.976	4.934	4.968	10,056,336	-0.01(-0.17%)
Jul 14, 2016	5.010	5.027	4.955	4.976	13,211,919	+0.03(+0.68%)
Jul 13, 2016	4.909	4.976	4.884	4.943	19,578,946	+0.25(+5.37%)
Jul 12, 2016	4.716	4.733	4.691	4.691	8,730,761	+0.03(+0.54%)
Jul 11, 2016	4.657	4.691	4.649	4.666	8,361,182	+0.09(+2.02%)
Jul 08, 2016	4.565	4.615	4.473	4.573	9,359,861	+0.10(+2.25%)
Jul 07, 2016	4.422	4.490	4.414	4.473	23,000,312	-0.01(-0.19%)
Jul 06, 2016	4.431	4.481	4.380	4.481	15,757,271	-0.03(-0.56%)
Jul 05, 2016	4.515	4.527	4.473	4.506	22,000,038	-0.24(-5.12%)
Jul 01, 2016	4.733	4.750	4.750	4.750	12,970,659	-0.03(-0.53%)
Jun 30, 2016	4.716	4.783	4.683	4.775	12,745,731	+0.13(+2.71%)
Jun 29, 2016	4.632	4.657	4.607	4.649	14,474,614	+0.15(+3.36%)
Jun 28, 2016	4.481	4.540	4.452	4.498	16,202,607	+0.23(+5.51%)
Jun 27, 2016	4.372	4.305	4.204	4.263	19,432,744	-0.11(-2.50%)
Jun 24, 2016	4.238	4.431	4.229	4.372	42,018,932	-0.41(-8.60%)
Jun 23, 2016	4.808	4.825	4.758	4.783	10,480,804	+0.10(+2.15%)
Jun 22, 2016	4.708	4.725	4.666	4.683	12,142,046	-0.01(-0.18%)
Jun 21, 2016	4.674	4.708	4.649	4.691	10,767,070	+0.03(+0.54%)
Jun 20, 2016	4.691	4.699	4.657	4.666	6,666,587	+0.03(+0.72%)
Jun 17, 2016	4.607	4.641	4.532	4.632	14,997,784	+0.03(+0.55%)
Jun 16, 2016	4.498	4.607	4.464	4.607	14,944,834	+0.14(+3.18%)
Jun 15, 2016	4.433	4.513	4.426	4.465	13,364,784	+0.04(+0.90%)
Jun 14, 2016	4.449	4.465	4.370	4.426	15,796,542	-0.07(-1.59%)
Jun 13, 2016	4.457	4.576	4.441	4.497	21,343,848	+0.04(+0.89%)
Jun 10, 2016	4.473	4.505	4.433	4.457	15,751,682	-0.06(-1.23%)
Jun 09, 2016	4.521	4.545	4.477	4.513	10,900,960	-0.05(-1.05%)
Jun 08, 2016	4.561	4.576	4.537	4.561	16,122,826	+0.03(+0.70%)
Jun 07, 2016	4.545	4.553	4.513	4.529	13,673,266	+0.03(+0.71%)
Jun 06, 2016	4.513	4.529	4.481	4.497	17,254,180	-0.02(-0.53%)
Jun 03, 2016	4.545	4.553	4.481	4.521	13,080,823	+0.02(+0.53%)
Jun 02, 2016	4.457	4.513	4.449	4.497	9,220,376	-0.01(-0.18%)
Jun 01, 2016	4.505	4.521	4.473	4.505	9,140,661	-0.02(-0.53%)
May 31, 2016	4.505	4.543	4.497	4.529	14,872,566	+0.08(+1.79%)
May 27, 2016	4.418	4.449	4.449	4.449	10,515,219	+0.00(+0.00%)
May 26, 2016	4.465	4.473	4.410	4.449	16,237,890	+0.02(+0.36%)
May 25, 2016	4.378	4.449	4.370	4.433	23,182,648	+0.17(+4.10%)
May 24, 2016	4.179	4.267	4.179	4.259	18,161,354	+0.11(+2.68%)
May 23, 2016	4.147	4.179	4.132	4.147	24,401,188	+0.01(+0.19%)
May 20, 2016	4.108	4.163	4.096	4.139	15,003,938	+0.03(+0.77%)
May 19, 2016	4.100	4.124	4.076	4.108	10,456,781	-0.03(-0.77%)
May 18, 2016	4.132	4.203	4.108	4.139	21,720,278	+0.08(+1.96%)
May 17, 2016	4.100	4.108	4.052	4.060	39,062,584	-0.08(-1.92%)
May 16, 2016	4.100	4.143	4.036	4.139	39,249,924	+0.02(+0.58%)
May 13, 2016	4.163	4.195	4.080	4.116	21,515,940	+0.00(+0.00%)
May 12, 2016	4.171	4.179	4.060	4.116	30,651,174	-0.08(-1.89%)
May 11, 2016	4.211	4.219	4.171	4.195	25,804,498	-0.02(-0.57%)
May 10, 2016	4.203	4.330	4.183	4.219	66,724,376	-0.30(-6.68%)
May 09, 2016	4.505	4.553	4.505	4.521	22,216,656	+0.02(+0.35%)
May 06, 2016	4.505	4.513	4.453	4.505	21,444,648	-0.02(-0.35%)
May 05, 2016	4.521	4.549	4.497	4.521	10,047,180	-0.06(-1.22%)
May 04, 2016	4.608	4.624	4.541	4.576	20,023,900	-0.05(-1.03%)
May 03, 2016	4.704	4.704	4.608	4.624	21,852,684	-0.09(-1.86%)