S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	165.16	169.07	164.07	165.07	103,111	+0.46(+0.28%)
May 27, 2016	162.88	164.61	164.61	164.61	65,211	+1.55(+0.95%)
May 26, 2016	168.07	168.93	163.07	163.07	85,943	-3.55(-2.13%)
May 25, 2016	160.70	166.98	160.70	166.62	147,659	+7.46(+4.69%)
May 24, 2016	160.52	160.52	156.24	159.15	63,415	+0.45(+0.29%)
May 23, 2016	158.97	160.15	157.01	158.70	85,467	-1.36(-0.85%)
May 20, 2016	157.24	160.79	156.42	160.06	92,354	+3.55(+2.27%)
May 19, 2016	157.97	157.97	153.33	156.51	68,577	-1.91(-1.21%)
May 18, 2016	162.52	164.79	157.24	158.43	115,859	-5.37(-3.28%)
May 17, 2016	161.79	166.34	161.34	163.79	141,482	+2.18(+1.35%)
May 16, 2016	159.24	163.52	159.24	161.61	114,431	+5.46(+3.50%)
May 13, 2016	159.52	161.88	155.79	156.15	102,228	-4.55(-2.83%)
May 12, 2016	163.07	164.98	158.61	160.70	70,837	-0.27(-0.17%)
May 11, 2016	159.43	163.61	157.33	160.97	148,179	+0.64(+0.40%)
May 10, 2016	158.06	160.70	157.42	160.34	50,167	+3.73(+2.38%)
May 09, 2016	164.43	164.43	155.24	156.60	131,751	-9.56(-5.75%)
May 06, 2016	159.97	168.43	159.97	166.16	57,190	+4.82(+2.99%)
May 05, 2016	167.62	168.62	160.34	161.34	87,969	-2.82(-1.72%)
May 04, 2016	168.53	171.16	163.16	164.16	113,605	-4.37(-2.59%)
May 03, 2016	172.53	172.53	167.16	168.53	87,466	-6.64(-3.79%)
May 02, 2016	177.44	178.26	172.89	175.17	54,056	-2.37(-1.33%)
Apr 29, 2016	175.90	181.08	173.44	177.53	54,511	+3.19(+1.83%)
Apr 28, 2016	174.80	178.53	172.00	174.35	54,650	-1.00(-0.57%)
Apr 27, 2016	170.44	176.90	170.44	175.35	66,866	+6.55(+3.88%)
Apr 26, 2016	168.80	169.07	165.34	168.80	46,135	+0.64(+0.38%)
Apr 25, 2016	173.35	173.80	166.43	168.16	69,706	-5.55(-3.20%)
Apr 22, 2016	169.34	176.90	169.34	173.71	71,783	+4.73(+2.80%)
Apr 21, 2016	170.98	172.07	168.53	168.98	27,179	-1.18(-0.70%)
Apr 20, 2016	168.07	172.18	167.81	170.16	42,088	+0.82(+0.48%)
Apr 19, 2016	163.52	170.25	163.52	169.34	63,290	+7.19(+4.43%)
Apr 18, 2016	153.97	162.96	153.01	162.16	88,392	+2.91(+1.83%)
Apr 15, 2016	157.06	160.61	155.06	159.24	57,048	-1.59(-0.99%)
Apr 14, 2016	163.79	164.25	159.06	160.84	59,449	-2.23(-1.37%)
Apr 13, 2016	161.43	164.61	160.06	163.07	58,533	+2.09(+1.30%)
Apr 12, 2016	154.51	162.16	153.31	160.97	85,254	+7.55(+4.92%)
Apr 11, 2016	154.42	156.21	153.42	153.42	49,115	+0.64(+0.42%)
Apr 08, 2016	151.78	155.42	150.87	152.78	43,030	+4.82(+3.26%)
Apr 07, 2016	150.78	152.78	146.32	147.96	23,949	-4.28(-2.81%)
Apr 06, 2016	151.24	156.24	147.87	152.24	36,396	+3.00(+2.01%)
Apr 05, 2016	148.32	151.24	147.23	149.23	54,713	-0.55(-0.36%)
Apr 04, 2016	152.15	154.24	148.51	149.78	30,746	-2.64(-1.73%)
Apr 01, 2016	153.51	154.97	150.14	152.42	44,028	-5.00(-3.18%)
Mar 31, 2016	155.33	158.79	155.33	157.42	134,424	+1.64(+1.05%)
Mar 30, 2016	157.42	158.61	153.24	155.79	62,146	+1.00(+0.65%)
Mar 29, 2016	151.42	155.24	149.05	154.78	41,925	+0.27(+0.18%)
Mar 28, 2016	154.51	155.60	151.69	154.51	42,657	+0.00(+0.00%)
Mar 24, 2016	149.96	154.51	154.51	154.51	77,079	+1.55(+1.01%)
Mar 23, 2016	157.15	158.70	152.97	152.97	88,060	-5.87(-3.70%)
Mar 22, 2016	160.06	161.25	157.97	158.83	47,230	-3.59(-2.21%)
Mar 21, 2016	159.34	162.70	157.51	162.43	93,018	+2.00(+1.25%)
Mar 18, 2016	165.61	167.80	158.20	160.43	125,028	-4.53(-2.75%)
Mar 17, 2016	160.97	166.86	158.97	164.96	84,512	+6.80(+4.30%)
Mar 16, 2016	157.79	158.70	154.80	158.16	73,392	+2.72(+1.75%)
Mar 15, 2016	155.35	155.44	150.54	155.44	65,438	-3.36(-2.11%)
Mar 14, 2016	159.06	161.24	155.80	158.79	76,824	-3.45(-2.12%)
Mar 11, 2016	158.34	164.60	156.89	162.24	121,133	+8.34(+5.42%)
Mar 10, 2016	153.26	155.62	149.36	153.90	164,126	-1.27(-0.82%)
Mar 09, 2016	158.70	159.79	151.90	155.16	137,172	+0.09(+0.06%)
Mar 08, 2016	166.41	166.41	153.44	155.07	124,815	-13.06(-7.77%)
Mar 07, 2016	162.15	170.26	161.78	168.13	320,948	+6.35(+3.92%)
Mar 04, 2016	157.07	161.19	154.53	161.78	315,524	+6.44(+4.14%)
Mar 03, 2016	145.46	155.71	145.10	155.35	93,845	+9.43(+6.46%)
Mar 02, 2016	136.85	146.00	136.39	145.91	148,140	+7.62(+5.51%)