Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.24	69.28	69.18	69.26	573,027	+0.08(+0.12%)
Oct 28, 2016	69.13	69.25	69.06	69.18	705,565	-0.05(-0.07%)
Oct 27, 2016	69.26	69.28	69.09	69.23	709,161	-0.16(-0.23%)
Oct 26, 2016	69.48	69.49	69.36	69.39	806,932	-0.14(-0.20%)
Oct 25, 2016	69.49	69.62	69.44	69.52	746,062	-0.01(-0.01%)
Oct 24, 2016	69.67	69.67	69.48	69.53	596,615	-0.11(-0.16%)
Oct 21, 2016	69.66	69.70	69.56	69.64	551,612	+0.06(+0.08%)
Oct 20, 2016	69.72	69.72	69.57	69.59	537,949	-0.09(-0.13%)
Oct 19, 2016	69.58	69.73	69.54	69.67	847,129	+0.06(+0.09%)
Oct 18, 2016	69.47	69.62	69.42	69.61	829,628	+0.12(+0.17%)
Oct 17, 2016	69.48	69.54	69.40	69.49	763,871	+0.14(+0.21%)
Oct 14, 2016	69.42	69.53	69.35	69.35	962,835	-0.11(-0.16%)
Oct 13, 2016	69.50	69.60	69.42	69.46	703,577	+0.10(+0.14%)
Oct 12, 2016	69.32	69.38	69.24	69.36	789,656	+0.02(+0.02%)
Oct 11, 2016	69.43	69.47	69.30	69.35	782,733	-0.10(-0.15%)
Oct 10, 2016	69.45	69.49	69.31	69.45	881,918	-0.04(-0.06%)
Oct 07, 2016	69.48	69.54	69.31	69.49	736,564	+0.08(+0.12%)
Oct 06, 2016	69.47	69.52	69.36	69.41	818,299	-0.06(-0.08%)
Oct 05, 2016	69.61	69.65	69.40	69.47	1,387,710	-0.16(-0.23%)
Oct 04, 2016	69.83	69.89	69.56	69.63	870,946	-0.18(-0.26%)
Oct 03, 2016	69.95	69.99	69.79	69.81	1,296,594	-0.12(-0.17%)
Sep 30, 2016	70.08	70.10	69.86	69.93	964,019	-0.14(-0.20%)
Sep 29, 2016	70.01	70.11	69.90	70.07	1,257,716	-0.02(-0.03%)
Sep 28, 2016	70.14	70.17	70.01	70.10	822,176	+0.01(+0.01%)
Sep 27, 2016	70.14	70.17	69.96	70.09	985,700	+0.13(+0.18%)
Sep 26, 2016	69.94	70.02	69.89	69.96	886,986	+0.10(+0.14%)
Sep 23, 2016	69.86	69.93	69.79	69.86	1,101,932	+0.02(+0.03%)
Sep 22, 2016	69.79	69.95	69.75	69.84	1,055,695	+0.13(+0.18%)
Sep 21, 2016	69.55	69.71	69.40	69.71	660,447	+0.18(+0.26%)
Sep 20, 2016	69.58	69.69	69.53	69.53	872,440	+0.02(+0.03%)
Sep 19, 2016	69.56	69.60	69.49	69.50	604,798	-0.05(-0.07%)
Sep 16, 2016	69.59	69.61	69.47	69.55	562,183	+0.07(+0.10%)
Sep 15, 2016	69.46	69.55	69.35	69.48	846,359	-0.00(-0.01%)
Sep 14, 2016	69.35	69.54	69.29	69.48	723,025	+0.20(+0.29%)
Sep 13, 2016	69.57	69.57	69.14	69.28	990,362	-0.23(-0.33%)
Sep 12, 2016	69.42	69.56	69.36	69.51	932,138	+0.05(+0.07%)
Sep 09, 2016	69.55	69.63	69.45	69.47	821,948	-0.30(-0.43%)
Sep 08, 2016	69.98	70.03	69.74	69.77	862,561	-0.32(-0.46%)
Sep 07, 2016	70.19	70.19	70.05	70.09	710,048	+0.04(+0.06%)
Sep 06, 2016	69.79	70.10	69.76	70.05	756,343	+0.28(+0.40%)
Sep 02, 2016	69.86	69.77	69.77	69.77	800,662	-0.09(-0.13%)
Sep 01, 2016	69.53	69.89	69.53	69.86	883,677	+0.04(+0.06%)
Aug 31, 2016	69.88	69.97	69.78	69.82	733,825	-0.05(-0.07%)
Aug 30, 2016	69.89	69.92	69.80	69.86	750,616	-0.02(-0.03%)
Aug 29, 2016	69.72	69.90	69.64	69.89	613,755	+0.28(+0.40%)
Aug 26, 2016	69.91	70.01	69.53	69.61	1,037,355	-0.26(-0.38%)
Aug 25, 2016	69.92	69.97	69.83	69.87	632,534	-0.09(-0.13%)
Aug 24, 2016	70.05	70.05	69.89	69.96	1,074,887	-0.05(-0.07%)
Aug 23, 2016	70.05	70.08	69.95	70.01	1,235,545	+0.04(+0.06%)
Aug 22, 2016	69.95	70.00	69.88	69.97	832,220	+0.12(+0.17%)
Aug 19, 2016	69.91	69.93	69.76	69.85	574,468	-0.17(-0.24%)
Aug 18, 2016	69.97	70.09	69.88	70.01	583,188	+0.09(+0.13%)
Aug 17, 2016	69.87	70.01	69.78	69.93	509,917	+0.13(+0.18%)
Aug 16, 2016	69.87	69.93	69.74	69.80	892,490	-0.10(-0.14%)
Aug 15, 2016	70.01	70.04	69.86	69.89	780,381	-0.17(-0.24%)
Aug 12, 2016	70.12	70.21	70.00	70.06	1,133,060	+0.26(+0.38%)
Aug 11, 2016	70.11	70.13	69.75	69.80	963,684	-0.30(-0.43%)
Aug 10, 2016	70.02	70.11	69.92	70.10	921,358	+0.17(+0.24%)
Aug 09, 2016	69.81	69.96	69.78	69.93	821,860	+0.22(+0.31%)
Aug 08, 2016	69.61	69.75	69.54	69.72	1,019,023	-0.02(-0.02%)
Aug 05, 2016	69.99	70.04	69.70	69.74	800,278	-0.29(-0.42%)
Aug 04, 2016	70.03	70.16	69.96	70.03	676,514	+0.18(+0.26%)
Aug 03, 2016	69.89	69.89	69.70	69.85	800,221	-0.03(-0.05%)
Aug 02, 2016	69.96	69.96	69.83	69.88	810,619	-0.14(-0.19%)