Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.070	8.210	8.041	8.190	55,185	+0.08(+0.99%)
Jun 29, 2016	8.070	8.150	7.890	8.110	29,894	+0.12(+1.50%)
Jun 28, 2016	7.850	8.080	7.740	7.990	40,833	+0.23(+2.96%)
Jun 27, 2016	7.890	7.890	7.671	7.760	39,759	-0.29(-3.60%)
Jun 24, 2016	7.950	8.050	7.855	8.050	48,775	-0.05(-0.62%)
Jun 23, 2016	8.000	8.200	7.995	8.100	25,727	+0.05(+0.62%)
Jun 22, 2016	8.090	8.200	7.990	8.050	33,110	-0.02(-0.25%)
Jun 21, 2016	7.970	8.080	7.970	8.070	35,327	+0.10(+1.25%)
Jun 20, 2016	7.850	8.060	7.810	7.970	48,211	+0.13(+1.66%)
Jun 17, 2016	7.820	8.000	7.800	7.840	40,471	-0.06(-0.76%)
Jun 16, 2016	7.750	7.960	7.715	7.900	68,922	-0.01(-0.13%)
Jun 15, 2016	8.000	8.080	7.890	7.910	28,988	-0.08(-1.00%)
Jun 14, 2016	8.040	8.080	7.880	7.990	16,048	+0.01(+0.13%)
Jun 13, 2016	8.060	8.160	7.890	7.980	13,703	-0.01(-0.13%)
Jun 10, 2016	8.060	8.170	7.880	7.990	20,354	-0.11(-1.36%)
Jun 09, 2016	8.290	8.290	8.030	8.100	38,540	-0.18(-2.17%)
Jun 08, 2016	8.300	8.380	8.040	8.280	31,913	+0.07(+0.85%)
Jun 07, 2016	8.400	8.490	7.860	8.210	129,317	-0.17(-2.03%)
Jun 06, 2016	7.870	8.380	7.830	8.380	90,717	+0.57(+7.30%)
Jun 03, 2016	7.600	7.850	7.441	7.810	46,760	+0.21(+2.76%)
Jun 02, 2016	7.400	7.600	7.325	7.600	82,889	+0.20(+2.70%)
Jun 01, 2016	6.930	7.500	6.840	7.400	90,714	+0.50(+7.25%)
May 31, 2016	6.870	6.950	6.670	6.900	48,990	+0.09(+1.32%)
May 27, 2016	6.860	6.810	6.810	6.810	21,600	-0.04(-0.58%)
May 26, 2016	6.850	6.870	6.670	6.850	12,413	+0.05(+0.74%)
May 25, 2016	6.870	6.950	6.670	6.800	32,093	+0.00(+0.00%)
May 24, 2016	6.760	6.950	6.740	6.800	30,884	+0.12(+1.80%)
May 23, 2016	6.670	6.800	6.530	6.680	16,986	+0.05(+0.75%)
May 20, 2016	6.700	6.740	6.590	6.630	10,884	+0.02(+0.30%)
May 19, 2016	6.640	6.790	6.590	6.610	23,168	-0.02(-0.30%)
May 18, 2016	6.610	6.760	6.580	6.630	20,194	+0.06(+0.91%)
May 17, 2016	6.590	6.650	6.510	6.570	14,856	+0.00(+0.00%)
May 16, 2016	6.550	6.620	6.480	6.570	17,491	+0.07(+1.08%)
May 13, 2016	6.490	6.660	6.480	6.500	17,574	+0.05(+0.78%)
May 12, 2016	6.590	6.630	6.450	6.450	35,636	-0.07(-1.07%)
May 11, 2016	6.590	6.700	6.520	6.520	29,485	-0.09(-1.36%)
May 10, 2016	6.350	6.670	6.350	6.610	35,836	+0.16(+2.48%)
May 09, 2016	6.520	6.550	6.390	6.450	17,670	+0.00(+0.00%)
May 06, 2016	6.250	6.450	6.220	6.450	37,280	+0.18(+2.87%)
May 05, 2016	6.870	6.990	6.250	6.270	119,128	-0.55(-8.06%)
May 04, 2016	6.830	6.870	6.740	6.820	37,745	+0.02(+0.29%)
May 03, 2016	6.890	6.970	6.700	6.800	136,284	-0.01(-0.15%)
May 02, 2016	7.050	7.120	6.630	6.810	38,510	-0.25(-3.54%)
Apr 29, 2016	7.080	7.130	7.030	7.060	29,425	-0.07(-0.98%)
Apr 28, 2016	7.130	7.290	7.110	7.130	102,285	+0.01(+0.14%)
Apr 27, 2016	7.100	7.180	7.080	7.120	38,434	+0.01(+0.14%)
Apr 26, 2016	7.020	7.160	6.990	7.110	177,240	+0.05(+0.71%)
Apr 25, 2016	7.010	7.140	6.960	7.060	29,817	+0.01(+0.14%)
Apr 22, 2016	7.240	7.240	7.000	7.050	53,579	-0.14(-1.95%)
Apr 21, 2016	7.190	7.280	7.070	7.190	53,124	+0.09(+1.27%)
Apr 20, 2016	7.210	7.300	7.100	7.100	38,177	-0.10(-1.39%)
Apr 19, 2016	7.080	7.270	6.930	7.200	153,076	+0.15(+2.13%)
Apr 18, 2016	6.800	7.120	6.800	7.050	135,174	+0.27(+3.98%)
Apr 15, 2016	6.600	6.920	6.600	6.780	133,421	+0.17(+2.57%)
Apr 14, 2016	6.250	6.830	6.250	6.610	249,970	+0.39(+6.27%)
Apr 13, 2016	6.130	6.250	6.060	6.220	36,464	+0.17(+2.81%)
Apr 12, 2016	6.090	6.112	6.027	6.050	35,348	-0.05(-0.82%)
Apr 11, 2016	6.150	6.150	6.070	6.100	11,657	-0.02(-0.33%)
Apr 08, 2016	6.140	6.140	6.030	6.120	18,318	+0.04(+0.66%)
Apr 07, 2016	6.020	6.110	5.970	6.080	15,499	+0.09(+1.50%)
Apr 06, 2016	6.020	6.110	5.950	5.990	28,562	+0.01(+0.17%)
Apr 05, 2016	5.950	5.990	5.880	5.980	42,679	+0.01(+0.17%)
Apr 04, 2016	5.910	6.100	5.910	5.970	44,912	+0.02(+0.34%)