Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.120	6.260	6.060	6.230	461,760	+0.14(+2.30%)
Jun 29, 2016	6.170	6.250	6.010	6.090	326,580	-0.05(-0.81%)
Jun 28, 2016	6.070	6.210	6.050	6.140	407,290	+0.10(+1.66%)
Jun 27, 2016	6.490	6.500	5.990	6.040	408,910	-0.49(-7.50%)
Jun 24, 2016	6.690	6.710	6.520	6.530	1,629,611	-0.45(-6.45%)
Jun 23, 2016	6.920	7.050	6.920	6.980	262,993	+0.15(+2.20%)
Jun 22, 2016	6.920	7.050	6.810	6.830	222,801	-0.04(-0.58%)
Jun 21, 2016	6.910	6.935	6.750	6.870	293,449	+0.00(+0.00%)
Jun 20, 2016	6.830	6.990	6.775	6.870	343,309	+0.16(+2.38%)
Jun 17, 2016	6.860	6.900	6.680	6.710	549,315	-0.13(-1.90%)
Jun 16, 2016	6.820	6.860	6.620	6.840	309,259	-0.05(-0.73%)
Jun 15, 2016	6.840	7.045	6.797	6.890	301,487	+0.08(+1.17%)
Jun 14, 2016	6.930	7.030	6.760	6.810	259,776	-0.14(-2.01%)
Jun 13, 2016	7.030	7.110	6.930	6.950	217,324	-0.06(-0.86%)
Jun 10, 2016	6.900	7.180	6.860	7.010	310,506	+0.03(+0.43%)
Jun 09, 2016	7.110	7.170	6.980	6.980	226,910	-0.18(-2.51%)
Jun 08, 2016	7.190	7.225	7.120	7.160	260,207	+0.00(+0.00%)
Jun 07, 2016	7.120	7.235	7.120	7.160	170,303	-0.04(-0.56%)
Jun 06, 2016	6.950	7.250	6.950	7.200	235,482	+0.20(+2.86%)
Jun 03, 2016	7.120	7.140	6.970	7.000	361,237	-0.11(-1.55%)
Jun 02, 2016	7.130	7.190	7.035	7.110	337,043	-0.02(-0.28%)