BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.843	9.877	9.753	9.795	67,507	-0.05(-0.49%)
Sep 29, 2016	9.905	9.912	9.843	9.843	48,563	-0.08(-0.84%)
Sep 28, 2016	9.850	9.926	9.836	9.926	41,952	+0.07(+0.70%)
Sep 27, 2016	9.809	9.864	9.809	9.857	44,064	+0.05(+0.49%)
Sep 26, 2016	9.795	9.836	9.760	9.809	43,163	+0.04(+0.42%)
Sep 23, 2016	9.781	9.788	9.726	9.767	38,397	-0.02(-0.21%)
Sep 22, 2016	9.788	9.843	9.746	9.788	98,734	+0.06(+0.64%)
Sep 21, 2016	9.677	9.726	9.677	9.726	33,954	+0.03(+0.36%)
Sep 20, 2016	9.733	9.733	9.677	9.691	45,228	-0.01(-0.14%)
Sep 19, 2016	9.650	9.795	9.650	9.705	55,161	+0.06(+0.57%)
Sep 16, 2016	9.746	9.781	9.615	9.650	171,478	-0.13(-1.34%)
Sep 15, 2016	9.822	9.836	9.774	9.781	68,915	-0.03(-0.28%)
Sep 14, 2016	9.829	9.919	9.809	9.809	42,002	-0.06(-0.56%)
Sep 13, 2016	9.933	9.933	9.822	9.864	50,988	-0.04(-0.40%)
Sep 12, 2016	9.856	9.966	9.814	9.904	69,674	+0.05(+0.49%)
Sep 09, 2016	10.01	10.01	9.835	9.856	121,516	-0.22(-2.18%)
Sep 08, 2016	10.03	10.08	10.02	10.08	92,220	+0.03(+0.34%)
Sep 07, 2016	10.06	10.07	10.03	10.04	70,508	-0.01(-0.14%)
Sep 06, 2016	9.842	10.10	9.842	10.06	122,330	+0.20(+2.02%)
Sep 02, 2016	9.904	9.856	9.856	9.856	39,112	-0.02(-0.21%)
Sep 01, 2016	9.918	9.975	9.876	9.876	99,314	-0.03(-0.28%)
Aug 31, 2016	9.897	9.911	9.866	9.904	43,181	+0.00(+0.00%)
Aug 30, 2016	9.966	9.966	9.869	9.904	54,025	-0.06(-0.55%)
Aug 29, 2016	9.959	9.973	9.911	9.959	67,024	+0.03(+0.28%)
Aug 26, 2016	9.952	9.973	9.931	9.931	65,589	-0.08(-0.76%)
Aug 25, 2016	10.00	10.01	9.973	10.01	27,144	+0.01(+0.07%)
Aug 24, 2016	9.993	10.01	9.973	10.00	20,242	-0.01(-0.14%)
Aug 23, 2016	9.973	10.03	9.959	10.01	33,008	+0.06(+0.55%)
Aug 22, 2016	9.959	10.01	9.959	9.959	21,600	+0.01(+0.14%)
Aug 19, 2016	9.924	9.973	9.924	9.945	27,323	+0.01(+0.07%)
Aug 18, 2016	9.918	9.959	9.918	9.938	20,043	+0.02(+0.21%)
Aug 17, 2016	9.952	9.959	9.869	9.918	41,943	+0.01(+0.07%)
Aug 16, 2016	9.931	9.973	9.904	9.911	36,176	-0.03(-0.35%)
Aug 15, 2016	9.979	9.992	9.931	9.945	74,846	-0.03(-0.28%)
Aug 12, 2016	9.973	10.00	9.952	9.973	34,216	+0.03(+0.28%)
Aug 11, 2016	10.07	10.07	9.945	9.945	31,269	-0.08(-0.81%)
Aug 10, 2016	10.07	10.07	9.978	10.03	39,074	+0.01(+0.14%)
Aug 09, 2016	10.07	10.07	10.01	10.01	69,959	-0.03(-0.27%)
Aug 08, 2016	10.07	10.07	10.01	10.04	52,181	-0.02(-0.20%)
Aug 05, 2016	10.09	10.10	10.05	10.06	66,239	-0.03(-0.27%)
Aug 04, 2016	9.985	10.09	9.985	10.09	42,242	+0.07(+0.68%)
Aug 03, 2016	9.917	10.02	9.917	10.02	43,201	+0.06(+0.62%)
Aug 02, 2016	9.937	9.958	9.828	9.958	80,639	+0.00(+0.00%)
Aug 01, 2016	9.958	9.958	9.903	9.958	115,832	+0.00(+0.00%)
Jul 29, 2016	9.985	9.998	9.937	9.958	36,388	+0.01(+0.07%)
Jul 28, 2016	10.01	10.01	9.937	9.951	30,348	-0.02(-0.21%)
Jul 27, 2016	9.985	9.987	9.951	9.971	37,248	+0.05(+0.48%)
Jul 26, 2016	9.978	9.999	9.924	9.924	53,891	-0.04(-0.41%)
Jul 25, 2016	10.11	10.11	9.951	9.965	41,695	-0.12(-1.22%)
Jul 22, 2016	9.971	10.09	9.971	10.09	95,630	+0.10(+0.96%)
Jul 21, 2016	9.985	9.992	9.903	9.992	67,031	+0.06(+0.62%)
Jul 20, 2016	9.965	9.965	9.903	9.930	13,656	+0.03(+0.28%)
Jul 19, 2016	9.937	9.947	9.889	9.903	27,023	+0.01(+0.07%)
Jul 18, 2016	9.800	9.896	9.800	9.896	21,610	+0.14(+1.47%)
Jul 15, 2016	9.636	9.752	9.629	9.752	70,088	+0.11(+1.14%)
Jul 14, 2016	9.800	9.828	9.629	9.643	79,408	-0.13(-1.33%)
Jul 13, 2016	9.937	9.985	9.773	9.773	142,331	-0.14(-1.44%)
Jul 12, 2016	10.03	10.06	9.895	9.915	67,247	-0.10(-1.02%)
Jul 11, 2016	10.23	10.27	10.02	10.02	109,597	-0.16(-1.54%)
Jul 08, 2016	10.12	10.19	10.13	10.17	98,679	+0.05(+0.47%)
Jul 07, 2016	9.997	10.13	9.970	10.13	92,890	+0.14(+1.37%)
Jul 06, 2016	9.888	9.990	9.888	9.990	85,322	+0.11(+1.10%)
Jul 05, 2016	9.895	9.977	9.840	9.881	96,097	-0.01(-0.14%)