Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.016	3.057	3.016	3.057	6,022	+0.04(+1.43%)
Jan 28, 2016	3.004	3.014	3.004	3.014	7,593	+0.06(+2.02%)
Jan 27, 2016	2.954	2.954	2.954	2.954	300	+0.00(+0.00%)
Jan 26, 2016	2.954	2.954	2.954	2.954	1,125	+0.00(+0.00%)
Jan 25, 2016	2.994	2.994	2.944	2.954	4,150	-0.05(-1.55%)
Jan 22, 2016	3.017	3.047	2.997	3.000	4,267	+0.11(+3.79%)
Jan 21, 2016	2.891	2.891	2.891	2.891	568	-0.10(-3.44%)
Jan 20, 2016	2.924	2.994	2.924	2.994	3,873	-0.03(-0.99%)
Jan 15, 2016	2.980	3.023	2.980	3.023	505	+0.03(+0.89%)
Jan 14, 2016	3.004	3.040	2.990	2.997	13,158	-0.07(-2.28%)
Jan 13, 2016	3.027	3.067	3.027	3.067	1,706	-0.03(-0.97%)
Jan 12, 2016	3.077	3.107	3.077	3.097	3,671	-0.00(-0.11%)
Jan 11, 2016	3.176	3.176	3.100	3.100	9,965	+0.03(+0.86%)
Jan 08, 2016	3.249	3.249	3.073	3.073	2,720	-0.08(-2.63%)
Jan 07, 2016	3.193	3.193	3.113	3.156	3,656	-0.10(-3.06%)
Jan 05, 2016	3.293	3.256	3.256	3.256	902	+0.01(+0.31%)
Jan 04, 2016	3.266	3.269	3.236	3.246	16,622	-0.08(-2.49%)
Dec 31, 2015	3.356	3.329	3.329	3.329	27,689	-0.04(-1.28%)
Dec 30, 2015	3.382	3.406	3.269	3.372	27,148	-0.02(-0.69%)
Dec 29, 2015	3.419	3.459	3.396	3.396	39,130	-0.06(-1.73%)
Dec 28, 2015	3.455	3.462	3.455	3.455	8,385	+0.23(+7.00%)
Dec 23, 2015	3.256	3.229	3.229	3.229	12,340	-0.01(-0.31%)
Dec 22, 2015	3.239	3.263	3.233	3.239	9,805	-0.02(-0.51%)
Dec 21, 2015	3.210	3.279	3.160	3.256	45,080	+0.04(+1.34%)
Dec 18, 2015	3.166	3.293	3.166	3.213	67,665	-0.05(-1.63%)
Dec 17, 2015	3.426	3.445	3.266	3.266	323,306	-0.14(-4.00%)
Dec 16, 2015	3.309	3.402	3.266	3.402	79,174	+0.03(+0.79%)
Dec 15, 2015	3.296	3.416	3.296	3.376	37,525	+0.02(+0.59%)
Dec 14, 2015	3.326	3.326	3.326	3.356	57,179	+0.01(+0.20%)
Dec 11, 2015	3.289	3.648	3.289	3.349	109,522	+0.14(+4.35%)
Dec 10, 2015	3.210	3.210	3.210	3.210	300	-0.03(-1.01%)
Dec 09, 2015	3.256	3.323	3.239	3.242	12,096	-0.21(-5.99%)
Dec 07, 2015	3.495	3.495	3.449	3.449	21	-0.04(-1.14%)
Dec 04, 2015	3.485	3.489	3.484	3.489	4,659	+0.00(+0.10%)
Dec 03, 2015	3.522	3.522	3.485	3.485	2,061	-0.13(-3.67%)
Dec 01, 2015	3.572	3.618	3.618	3.618	10,835	-0.06(-1.54%)
Nov 30, 2015	3.681	3.681	3.675	3.675	7,524	+0.01(+0.27%)
Nov 24, 2015	3.721	3.665	3.665	3.665	1,805	-0.11(-2.91%)
Nov 23, 2015	3.774	3.774	3.774	3.774	782	-0.06(-1.64%)
Nov 19, 2015	3.837	3.837	3.837	3.837	300	-0.04(-1.03%)
Nov 16, 2015	3.877	3.877	3.877	3.877	722	-0.08(-1.93%)
Nov 12, 2015	3.954	3.954	3.954	3.954	902	-0.00(-0.00%)
Nov 11, 2015	3.954	3.954	3.954	3.954	1,294	+0.13(+3.39%)
Nov 10, 2015	3.917	3.917	3.824	3.824	1,143	-0.16(-4.08%)
Nov 09, 2015	4.037	4.037	3.987	3.987	4,322	-0.17(-4.00%)
Nov 06, 2015	4.153	4.153	4.153	4.153	620	-0.10(-2.34%)