Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.88	10.88	10.52	10.52	4,012	-0.37(-3.40%)
Jan 28, 2016	11.35	11.35	10.89	10.89	2,136	-0.61(-5.30%)
Jan 27, 2016	11.45	11.50	11.45	11.50	1,330	-0.16(-1.37%)
Jan 26, 2016	11.20	11.66	11.20	11.66	8,853	+0.45(+4.01%)
Jan 25, 2016	11.26	11.26	11.05	11.21	2,981	-0.24(-2.10%)
Jan 22, 2016	11.45	11.45	11.45	11.45	236	+0.49(+4.47%)
Jan 21, 2016	11.00	11.29	10.96	10.96	3,501	+0.06(+0.55%)
Jan 20, 2016	11.13	11.13	10.90	10.90	3,587	-0.60(-5.22%)
Jan 19, 2016	11.15	11.50	11.15	11.50	1,022	+0.35(+3.14%)
Jan 15, 2016	11.54	11.15	11.15	11.15	3,800	-0.51(-4.37%)
Jan 14, 2016	11.65	11.88	11.65	11.66	2,444	+0.03(+0.26%)
Jan 11, 2016	11.60	11.64	11.60	11.63	67	-0.34(-2.84%)
Jan 08, 2016	12.05	12.05	11.90	11.97	1,297	+0.12(+1.06%)
Jan 07, 2016	11.87	11.89	11.66	11.85	4,821	-0.02(-0.21%)
Jan 06, 2016	12.00	12.00	11.87	11.87	1,519	-0.34(-2.78%)
Jan 05, 2016	12.21	12.30	12.20	12.21	5,189	+0.00(+0.00%)