Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.78	15.81	15.57	15.66	8,660,409	-0.12(-0.76%)
Nov 29, 2016	15.59	15.87	15.58	15.78	4,755,755	+0.01(+0.06%)
Nov 28, 2016	15.72	15.84	15.63	15.77	6,829,805	+0.14(+0.90%)
Nov 25, 2016	15.70	15.72	15.60	15.63	4,894,601	+0.11(+0.71%)
Nov 23, 2016		15.52	15.52	15.52	0	-0.28(-1.77%)
Nov 22, 2016	15.88	15.90	15.69	15.80	6,668,931	+0.08(+0.51%)
Nov 21, 2016	15.76	15.86	15.67	15.72	8,406,387	-0.01(-0.06%)
Nov 18, 2016	15.78	15.85	15.60	15.73	9,995,812	-0.11(-0.69%)
Nov 17, 2016	16.11	16.17	15.73	15.84	20,967,616	-0.25(-1.55%)
Nov 16, 2016	16.20	16.21	16.00	16.09	7,006,682	-0.10(-0.62%)
Nov 15, 2016	16.04	16.26	16.01	16.19	10,303,829	+0.19(+1.19%)
Nov 14, 2016	16.19	16.23	15.78	16.00	28,802,280	-0.47(-2.85%)
Nov 11, 2016	17.49	17.50	16.31	16.47	50,069,540	-1.09(-6.21%)
Nov 10, 2016	17.65	17.80	17.48	17.56	17,502,758	+0.11(+0.63%)
Nov 09, 2016	17.86	17.87	17.40	17.45	16,732,846	+0.05(+0.29%)
Nov 08, 2016	17.37	17.78	17.34	17.40	11,207,859	+0.11(+0.64%)
Nov 07, 2016	17.31	17.32	17.09	17.29	7,073,385	-0.17(-0.97%)
Nov 04, 2016	17.47	17.54	17.40	17.46	5,672,587	+0.04(+0.23%)
Nov 03, 2016	17.26	17.50	17.24	17.42	7,919,336	-0.14(-0.80%)
Nov 02, 2016	17.62	17.79	17.55	17.56	10,934,882	+0.15(+0.86%)