Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.75	24.85	24.26	24.67	2,092,980	-0.02(-0.06%)
Jun 29, 2016	24.48	24.78	24.42	24.68	992,739	+0.47(+1.94%)
Jun 28, 2016	24.25	24.47	23.99	24.21	1,366,227	+0.27(+1.12%)
Jun 27, 2016	24.28	24.46	23.72	23.94	1,977,981	-0.67(-2.73%)
Jun 24, 2016	24.21	24.97	24.20	24.61	1,825,223	-1.05(-4.10%)
Jun 23, 2016	25.99	26.08	25.54	25.67	1,060,649	+0.08(+0.32%)
Jun 22, 2016	25.78	26.10	25.57	25.58	1,238,144	-0.10(-0.41%)
Jun 21, 2016	25.40	25.86	25.15	25.69	1,408,793	+0.43(+1.68%)
Jun 20, 2016	25.46	25.96	25.26	25.26	1,962,053	-0.17(-0.67%)
Jun 17, 2016	24.63	25.80	24.63	25.43	5,126,187	+0.75(+3.02%)
Jun 16, 2016	24.31	24.69	24.02	24.69	2,878,345	+0.15(+0.61%)
Jun 15, 2016	24.92	24.92	24.52	24.54	3,404,135	-0.32(-1.29%)
Jun 14, 2016	25.46	25.51	24.82	24.86	2,811,100	-0.62(-2.43%)
Jun 13, 2016	26.14	26.34	25.41	25.48	3,075,009	-1.18(-4.42%)
Jun 10, 2016	26.63	26.97	26.50	26.66	1,972,174	-0.11(-0.42%)
Jun 09, 2016	26.37	26.85	26.32	26.77	977,924	+0.20(+0.76%)
Jun 08, 2016	26.78	26.84	26.26	26.57	1,070,682	+0.02(+0.06%)
Jun 07, 2016	26.33	26.61	26.23	26.55	1,022,104	+0.35(+1.34%)
Jun 06, 2016	26.48	26.52	26.03	26.20	1,161,500	-0.21(-0.79%)
Jun 03, 2016	26.40	26.48	26.01	26.41	1,125,022	+0.10(+0.40%)
Jun 02, 2016	26.07	26.31	25.97	26.31	534,900	+0.07(+0.26%)
Jun 01, 2016	26.05	26.32	25.98	26.24	631,834	+0.06(+0.23%)
May 31, 2016	26.56	26.61	26.09	26.18	1,143,487	-0.46(-1.74%)
May 27, 2016	26.01	26.64	26.64	26.64	1,017,984	+0.42(+1.59%)
May 26, 2016	26.33	26.48	26.11	26.23	619,948	+0.12(+0.46%)
May 25, 2016	26.22	26.24	25.85	26.11	1,124,807	+0.14(+0.54%)
May 24, 2016	25.31	26.10	25.23	25.97	2,118,721	+0.82(+3.26%)
May 23, 2016	25.00	25.19	24.88	25.14	509,457	+0.08(+0.32%)
May 20, 2016	24.79	25.19	24.79	25.06	809,634	+0.30(+1.22%)
May 19, 2016	24.98	24.98	24.34	24.76	1,740,675	-0.36(-1.44%)
May 18, 2016	25.00	25.37	24.73	25.12	1,858,442	-0.07(-0.26%)
May 17, 2016	25.31	25.43	24.91	25.19	2,009,089	-0.32(-1.25%)
May 16, 2016	24.63	25.63	24.59	25.51	2,493,074	+0.97(+3.95%)
May 13, 2016	24.95	24.95	24.10	24.54	1,904,310	-0.44(-1.78%)
May 12, 2016	25.29	25.36	24.67	24.98	1,210,334	-0.08(-0.32%)
May 11, 2016	25.32	25.51	24.97	25.06	764,138	-0.24(-0.96%)
May 10, 2016	24.92	25.39	24.89	25.31	1,035,716	+0.49(+1.97%)
May 09, 2016	24.95	24.97	24.66	24.82	792,265	-0.18(-0.74%)
May 06, 2016	24.83	25.05	24.65	25.00	930,124	+0.02(+0.09%)
May 05, 2016	25.18	25.25	24.80	24.98	1,007,929	-0.07(-0.27%)
May 04, 2016	24.49	25.12	24.46	25.05	1,201,030	+0.36(+1.47%)
May 03, 2016	24.90	24.95	24.49	24.69	709,612	-0.44(-1.77%)
May 02, 2016	25.01	25.24	24.74	25.13	897,021	+0.12(+0.47%)
Apr 29, 2016	25.24	25.25	24.91	25.01	729,055	-0.24(-0.94%)
Apr 28, 2016	25.30	25.57	25.15	25.25	881,261	-0.16(-0.61%)
Apr 27, 2016	25.26	25.48	25.12	25.40	918,175	+0.18(+0.70%)
Apr 26, 2016	25.20	25.59	25.14	25.23	1,602,657	+0.04(+0.15%)
Apr 25, 2016	24.91	25.19	24.77	25.19	2,000,273	+0.23(+0.92%)
Apr 22, 2016	24.47	25.02	24.35	24.96	1,963,267	+0.44(+1.81%)
Apr 21, 2016	25.30	25.33	24.48	24.52	2,504,185	-0.80(-3.16%)
Apr 20, 2016	25.14	25.49	25.14	25.32	861,567	+0.13(+0.53%)
Apr 19, 2016	25.22	25.23	24.92	25.18	910,191	+0.16(+0.65%)
Apr 18, 2016	24.61	25.09	24.54	25.02	1,176,338	+0.27(+1.08%)
Apr 15, 2016	24.61	24.78	24.55	24.75	799,933	+0.14(+0.57%)
Apr 14, 2016	24.60	24.69	24.38	24.61	1,424,054	+0.00(+0.00%)
Apr 13, 2016	24.83	24.97	24.50	24.61	1,000,511	-0.06(-0.24%)
Apr 12, 2016	24.37	24.78	24.37	24.67	1,239,856	+0.30(+1.21%)
Apr 11, 2016	24.66	24.84	24.34	24.38	897,379	-0.17(-0.69%)
Apr 08, 2016	24.60	24.92	24.44	24.55	1,090,650	+0.31(+1.28%)
Apr 07, 2016	24.15	24.26	23.80	24.24	2,238,027	-0.12(-0.49%)
Apr 06, 2016	24.23	24.48	24.20	24.35	1,281,727	+0.11(+0.46%)
Apr 05, 2016	23.89	24.29	23.78	24.24	1,443,839	-0.01(-0.06%)
Apr 04, 2016	25.37	25.46	24.21	24.26	4,080,855	-1.34(-5.23%)