Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.40	23.40	23.23	23.25	34,908	-0.03(-0.11%)
Sep 29, 2016	23.24	23.33	23.18	23.28	38,540	+0.06(+0.25%)
Sep 28, 2016	23.22	23.30	23.20	23.22	20,487	-0.00(-0.02%)
Sep 27, 2016	23.37	23.37	23.23	23.23	13,282	-0.11(-0.46%)
Sep 26, 2016	23.24	23.33	23.24	23.33	18,038	+0.02(+0.08%)
Sep 23, 2016	23.37	23.37	23.28	23.32	19,072	+0.06(+0.27%)
Sep 22, 2016	23.28	23.33	23.18	23.25	33,195	-0.02(-0.08%)
Sep 21, 2016	23.43	23.45	23.26	23.27	55,510	-0.19(-0.81%)
Sep 20, 2016	23.41	23.49	23.41	23.46	26,047	+0.03(+0.13%)
Sep 19, 2016	23.42	23.45	23.37	23.43	66,801	-0.07(-0.30%)
Sep 16, 2016	23.41	23.50	23.41	23.50	43,767	+0.19(+0.80%)
Sep 15, 2016	23.39	23.39	23.27	23.32	100,096	+0.02(+0.08%)
Sep 14, 2016	23.40	23.40	23.29	23.30	13,403	-0.06(-0.27%)
Sep 13, 2016	23.31	23.39	23.27	23.36	38,017	+0.20(+0.84%)
Sep 12, 2016	23.29	23.30	23.12	23.17	29,954	-0.06(-0.27%)
Sep 09, 2016	23.25	23.27	23.20	23.23	122,975	+0.12(+0.50%)
Sep 08, 2016	23.02	23.12	22.98	23.11	44,216	+0.06(+0.27%)
Sep 07, 2016	22.96	23.06	22.95	23.05	119,025	+0.04(+0.15%)
Sep 06, 2016	23.24	23.25	22.98	23.01	1,075,968	-0.27(-1.14%)
Sep 02, 2016	23.28	23.28	23.28	23.28	26,825	+0.01(+0.04%)