Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.13 25.13 24.96 25.04 95,562 -0.29(-1.13%)
Jul 28, 2016 25.27 25.38 25.27 25.32 58,105 -0.07(-0.26%)
Jul 27, 2016 25.40 25.51 25.33 25.39 31,343 +0.01(+0.04%)
Jul 26, 2016 25.34 25.43 25.32 25.38 26,701 -0.07(-0.26%)
Jul 25, 2016 25.44 25.52 25.43 25.45 114,986 +0.04(+0.15%)
Jul 22, 2016 25.35 25.48 25.35 25.41 77,444 +0.07(+0.26%)
Jul 21, 2016 25.37 25.42 25.32 25.34 35,996 -0.07(-0.26%)
Jul 20, 2016 25.39 25.47 25.36 25.41 50,279 +0.05(+0.19%)
Jul 19, 2016 25.34 25.42 25.34 25.36 17,960 +0.14(+0.57%)
Jul 18, 2016 25.22 25.29 25.20 25.22 28,261 -0.08(-0.30%)
Jul 15, 2016 25.18 25.31 25.18 25.29 41,853 +0.20(+0.80%)
Jul 14, 2016 25.12 25.18 25.07 25.09 9,859 -0.07(-0.28%)
Jul 13, 2016 25.14 25.23 25.11 25.16 17,597 -0.03(-0.10%)
Jul 12, 2016 25.16 25.26 25.13 25.19 46,556 -0.06(-0.23%)
Jul 11, 2016 25.20 25.29 25.20 25.25 16,686 +0.10(+0.38%)
Jul 08, 2016 25.09 25.20 25.08 25.15 111,295 -0.06(-0.25%)
Jul 07, 2016 25.16 25.24 25.12 25.21 52,040 +0.07(+0.29%)
Jul 06, 2016 25.13 25.28 25.06 25.14 51,562 -0.10(-0.38%)
Jul 05, 2016 24.96 25.24 24.96 25.24 62,795 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.