Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.45 +0.27 (+0.94%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.43 25.50 25.36 25.49 101,844 +0.04(+0.15%)
May 27, 2016 25.35 25.45 25.45 25.45 71,264 +0.13(+0.53%)
May 26, 2016 25.29 25.36 25.25 25.31 75,492 -0.03(-0.11%)
May 25, 2016 25.41 25.42 25.33 25.34 62,288 -0.09(-0.34%)
May 24, 2016 25.36 25.44 25.35 25.43 148,307 +0.07(+0.28%)
May 23, 2016 25.34 25.39 25.32 25.36 192,599 +0.01(+0.06%)
May 20, 2016 25.36 25.40 25.32 25.34 98,443 +0.02(+0.08%)
May 19, 2016 25.33 25.40 25.31 25.32 62,108 +0.00(+0.00%)
May 18, 2016 25.24 25.32 25.17 25.32 42,173 +0.17(+0.68%)
May 17, 2016 25.12 25.18 25.07 25.15 66,380 -0.00(-0.02%)
May 16, 2016 25.08 25.18 25.08 25.16 84,716 -0.01(-0.06%)
May 13, 2016 25.07 25.21 25.07 25.17 155,820 +0.14(+0.57%)
May 12, 2016 24.94 25.05 24.93 25.03 372,037 +0.10(+0.38%)
May 11, 2016 24.99 25.01 24.89 24.93 1,237,184 -0.11(-0.42%)
May 10, 2016 25.03 25.06 24.99 25.04 7,951 -0.03(-0.11%)
May 09, 2016 24.99 25.07 24.99 25.07 23,331 +0.12(+0.50%)
May 06, 2016 24.93 24.94 24.86 24.94 18,495 +0.07(+0.27%)
May 05, 2016 24.77 24.91 24.77 24.87 30,612 +0.07(+0.27%)
May 04, 2016 24.79 24.82 24.74 24.81 125,278 +0.11(+0.43%)
May 03, 2016 24.51 24.70 24.51 24.70 30,924 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.